
The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the pharma... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the pharmaceuticals sector of the U.S. equity market. The underlying index includes pharmaceutical companies such as manufacturers of prescription or over-the-counter drugs or vaccines, but excludes producers of vitamins. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.29 | 3.28456683878 | 69.72 | 72.01 | 69.72 | 41441 | 70.97612938 | SP |
4 | 3.96 | 5.81925055107 | 68.05 | 72.01 | 68.05 | 59380 | 70.00024378 | SP |
12 | 2.98 | 4.316963639 | 69.03 | 72.01 | 64.85 | 69153 | 67.65877075 | SP |
26 | 0.27 | 0.376359074435 | 71.74 | 72.94 | 64.85 | 51551 | 68.73000397 | SP |
52 | 2.6644144 | 3.8422264041 | 69.3455856 | 72.94 | 62.675 | 57161 | 67.47259302 | SP |
156 | 13.04692664 | 22.1272839025 | 58.96307336 | 72.94 | 55.34118928 | 28239 | 65.30486295 | SP |
260 | 19.8442068 | 38.040649979 | 52.1657932 | 72.94 | 38.49459689 | 21388 | 63.03675608 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.