Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 647,896.90 |
|
|||||
| News | - | ||||||
| Day High | 0.007285 | Low High |
|||||
| Day Low | 0.00695 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTTUSD | Crypto | 409,097 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000207 | 2.93% | 0.007274 | 0.007214 | 0.007274 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007083 | 0.007285 | 0.00695 | 0.007067 | 0.001221 - 0.019382 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:01:37 | 1,874.80 | 0.007269 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,713.53 | 647,896.90 | MISTT | |||
Mist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MISTTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008163 | 0.008286 | 0.006673 | 1,446,124.88 | -0.000889 | -10.89% |
| 1 Month | 0.009188 | 0.012639 | 0.006673 | 1,257,767.55 | -0.001914 | -20.83% |
| 3 Months | 0.003954 | 0.019382 | 0.003254 | 2,244,648.13 | 0.00332 | 83.95% |
| 6 Months | 0.00133 | 0.019382 | 0.001221 | 3,168,133.14 | 0.005944 | 446.82% |
| 1 Year | 0.01308 | 0.019382 | 0.001221 | 3,449,623.59 | -0.005806 | -44.39% |
| 3 Years | 0.071334 | 0.277929 | 0.001221 | 1,539,079.58 | -0.06406 | -89.80% |
| 5 Years | 0.071334 | 0.277929 | 0.001221 | 1,539,079.58 | -0.06406 | -89.80% |
