Invesco Fundamental Inve... Historical Data - PFIG

Company Name	Etf Ticker Symbol	Market	Type
Invesco Fundamental Investment Grade Corporate Bond ETF	PFIG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1135	0.49%	23.2535	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
23.22	23.22	23.2708	23.2535	23.14

PFIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.21	23.28	23.11	23.17	6,617	0.0435	0.19%
1 Month	23.33	23.49	23.11	23.27	7,783	-0.0765	-0.33%
3 Months	23.54	23.63	20.88	23.25	9,811	-0.2865	-1.22%
6 Months	23.12	24.2925	20.88	23.41	13,198	0.1335	0.58%
1 Year	23.17	24.2925	20.88	23.14	15,917	0.0835	0.36%
3 Years	26.85	27.54	20.02	23.74	12,757	-3.60	-13.39%
5 Years	25.60	27.60	20.02	25.13	17,811	-2.35	-9.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.2535	0.11	0.49%	23.22	23.2708	23.22	2,560
May 30 2024	23.14	0.01	0.04%	23.16	23.20	23.14	2,759
May 29 2024	23.13	-0.03	-0.15%	23.15	23.15	23.11	5,318
May 28 2024	23.1637	-0.05	-0.22%	23.28	23.28	23.131	9,884
May 24 2024	23.2153	0.04	0.15%	23.21	23.2299	23.16	8,505
May 23 2024	23.18	-0.08	-0.34%	23.26	23.26	23.16	1,671
May 22 2024	23.26	-0.03	-0.11%	23.24	23.278	23.20	3,263
May 21 2024	23.285	0.01	0.03%	23.30	23.30	23.25	6,699
May 20 2024	23.2785	-0.08	-0.35%	23.49	23.49	23.201	3,528
May 17 2024	23.3597	-0.01	-0.04%	23.36	23.3788	23.33	22,130
May 16 2024	23.37	-0.01	-0.04%	23.44	23.44	23.35	14,913
May 15 2024	23.38	0.09	0.41%	23.39	23.3983	23.37	1,882
May 14 2024	23.2856	0.05	0.20%	23.28	23.31	23.271	2,735
May 13 2024	23.24	0.01	0.04%	23.33	23.33	23.23	4,324
May 10 2024	23.2303	-0.04	-0.17%	23.23	23.26	23.21	5,920
May 09 2024	23.2702	0.01	0.03%	23.2512	23.2801	23.2512	754
May 08 2024	23.2631	-0.01	-0.03%	23.26	23.30	23.2301	4,546
May 07 2024	23.27	-0.01	-0.06%	23.29	23.3371	23.27	2,781
May 06 2024	23.2849	0.02	0.11%	23.25	23.31	23.25	7,380
May 03 2024	23.2601	0.05	0.22%	23.33	23.33	23.25	39,099
May 02 2024	23.21	0.11	0.49%	23.14	23.21	23.14	5,283