ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.22
      0.59%
      US Tech 100
      20,918.80
      0.24%
      Dow Jones
      43,797.57
      0.71%
      Brent Oil
      78.505
      -0.90%
      Bitcoin
      103,787.85
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)

      7. Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Historical

      Invesco Fundamental Investment Grade Corporate Bond ETF

      Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)

      Picton Mahoney Fortified Investment Grade Alternative Fund
      23.44
      -0.08
      ( -0.34% )
      Updated: 09:35:43
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.110.4714959279923.3323.55223.16637523.37106082SP
      40.030.12815036309323.4123.5923.071204823.41586318SP
      12-0.26-1.097046413523.723.878423.071486423.65079028SP
      26-0.17-0.72003388394723.6125.223.072912323.89705844SP
      52-0.09-0.38249043773923.5325.220.882079223.74593558SP
      156-2.3585-9.142004380125.798525.82420.021672123.52820261SP
      260-2.9-11.009870918826.3427.620.021500724.50187191SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173715660023.520.030.1323.5223.55223.492251
      173707020023.49-0.01-0.0323.4623.52523.462219
      173698380023.4960.210.8823.4523.523.455367
      173689740023.29-0.03-0.1323.3323.3623.2915664
      173681100023.32-0.03-0.1323.3423.3623.2837264
      173655180023.35-0.08-0.3423.4723.4723.3159013
      173637900023.43-0.01-0.0423.423.48323.434874
      173629260023.4402-0.03-0.1323.4323.4623.40977127
      173620620023.47-0.02-0.0923.4623.5123.436776
      173594700023.49-0.02-0.0923.5223.54423.4889843290
      173586060023.510.030.1323.5823.5923.47945106
      173568780023.48-0.05-0.1923.3223.5823.0738445
      173560140023.5250.090.4123.4923.5523.4581825
      173534220023.43-0.07-0.2823.5423.5423.4310635
      173525580023.4950.030.1323.4223.519123.43827
      173507784023.463500.0223.4123.4823.419077
      173499660023.4599-0.13-0.5523.5123.5123.416531
      173473740023.58990.110.4723.5523.6223.51686705
      173465100023.48-0.08-0.3523.523.554523.485447
      173456460023.5636-0.14-0.5823.7123.7523.56365012
      173447820023.7-0.02-0.0623.6723.749923.63684874
      173439180023.7150.020.0623.723.7223.673185
      173413260023.7-0.06-0.2523.7923.7923.76140
      173404620023.76-0.06-0.2523.7523.809523.744563
      173395980023.8200.0223.8523.8523.794497610
      173387340023.8151-0-0.0223.7823.815123.773386
      173378700023.82-0.03-0.1123.8323.846523.80721057
      173352780023.84720.050.2023.8423.878423.831175
      173344140023.8-0.04-0.1723.8223.8323.72628174
      173335500023.840.030.1423.5423.8523.5413081
      173326860023.80750.050.2023.7823.85123.75999087
      173318220023.7600.0223.1623.8523.1690693
      173291784023.75640.030.1323.8323.8323.7564692
      173275020023.7250.050.2323.3123.7923.318345
      173266380023.67-0.08-0.3423.6323.672923.595197
      173257740023.750.180.7923.6423.7523.643438
      173231820023.5650.010.0223.6323.6323.523537567
      173223180023.5600.0223.6623.6623.544872
      173214540023.555-0.05-0.1923.5723.5723.5551902
      173205900023.6-0.01-0.0323.623.65107823.61242
      173197260023.6065-0.04-0.1823.6223.6223.54656065
      173171340023.650.10.4223.5523.7123.555652
      173162700023.55-0.1-0.4223.6123.713223.5512323
      173154060023.64990.060.2523.7723.7723.584376
      173145420023.59-0.16-0.6523.6223.734523.592838
      173136780023.745-0.03-0.1323.6923.8623.637875
      173110860023.77500.0223.8123.857223.3137182
      173102220023.770.130.5523.6823.7923.684404
      173093580023.64-0.05-0.1923.6623.6823.57722633
      173084940023.685-0.01-0.0223.7323.7323.649091
      173076300023.690.050.2223.7123.7523.6613647
      173050020023.6374-0.05-0.2023.8123.8123.402211671
      173041380023.685-0.02-0.0623.7123.719223.6313733
      173032740023.7-0.04-0.1723.723.823.737693
      173024100023.740.020.0623.723.7423.63155587
      173015460023.7246-0.02-0.0623.7523.7523.6721447
      172989540023.74-0.04-0.1723.8723.8723.7212353
      172980900023.780.050.2323.7523.8223.75107168
      172972260023.725-0.07-0.3123.5223.746123.52161135
      172963620023.799200.0023.7523.809923.704354174
      172954980023.7991-0.21-0.8823.8923.8923.799116141

      Your Recent History

      AMEX
      PFIG
      Invesco Fundamental Inve...
      BIT
      X36364
      Natixis Structured Issua...
      BIT
      1EO
      Faurecia
      BIT
      P1NPB0
      BNP Paribas Issuance
      COIN
      ONGEUR
      Ontology Gas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads