Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 900,192.93 |
|
|||||
| News | - | ||||||
| Day High | 0.004784 | Low High |
|||||
| Day Low | 0.00467 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTTUSD | Crypto | 268,328 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 1.51% | 0.004764 | 0.004696 | 0.004832 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004682 | 0.004784 | 0.00467 | 0.004693 | 0.001221 - 0.019382 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:29:16 | 3,846.47 | 0.004761 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,241.92 | 900,192.93 | MISTT | |||
Mist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MISTTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004244 | 0.004842 | 0.00419 | 2,101,600.15 | 0.00052 | 12.25% |
| 1 Month | 0.005091 | 0.005403 | 0.003905 | 2,087,363.03 | -0.000327 | -6.42% |
| 3 Months | 0.007888 | 0.009728 | 0.003905 | 1,721,852.32 | -0.003124 | -39.61% |
| 6 Months | 0.004963 | 0.019382 | 0.003254 | 2,150,363.19 | -0.000199 | -4.02% |
| 1 Year | 0.009423 | 0.019382 | 0.001221 | 3,746,564.33 | -0.004659 | -49.45% |
| 3 Years | 0.071334 | 0.277929 | 0.001221 | 1,554,242.70 | -0.06657 | -93.32% |
| 5 Years | 0.071334 | 0.277929 | 0.001221 | 1,554,242.70 | -0.06657 | -93.32% |
![Logo of PlayCoin [Qtum] (PLYUSD).](/common/images/company/COIN_PLYUSD.png){kind=small}
