Invesco DB Base Metals Historical Data - DBB

Company Name	Etf Ticker Symbol	Market	Type
Invesco DB Base Metals Fund	DBB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	20.85	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				20.85

DBB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.58	21.704	20.7503	21.22	80,584	-0.73	-3.38%
1 Month	20.50	21.9801	20.08	21.08	163,465	0.35	1.71%
3 Months	17.73	21.9801	17.64	20.07	183,801	3.12	17.60%
6 Months	18.51	21.9801	16.77	19.27	132,782	2.34	12.64%
1 Year	17.89	21.9801	16.77	18.88	130,893	2.96	16.55%
3 Years	20.41	27.01	16.77	21.11	238,897	0.44	2.16%
5 Years	15.30	27.01	11.91	19.87	200,824	5.55	36.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.85	-0.28	-1.33%	21.21	21.21	20.7503	124,777
May 30 2024	21.13	-0.50	-2.31%	21.21	21.225	21.06	64,310
May 29 2024	21.63	0.03	0.14%	21.55	21.704	21.51	54,586
May 28 2024	21.60	0.44	2.08%	21.58	21.62	21.46	78,662
May 24 2024	21.16	0.18	0.86%	21.27	21.305	21.125	197,893
May 23 2024	20.98	-0.11	-0.52%	21.17	21.21	20.97	106,852
May 22 2024	21.09	-0.55	-2.54%	21.33	21.35	21.031	569,761
May 21 2024	21.64	0.01	0.05%	21.95	21.9801	21.62	462,567
May 20 2024	21.63	0.29	1.36%	21.50	21.68	21.44	130,212
May 17 2024	21.34	0.50	2.40%	21.09	21.37	21.07	404,285
May 16 2024	20.84	0.06	0.29%	20.77	20.87	20.70	36,650
May 15 2024	20.78	0.18	0.87%	20.80	20.85	20.5997	131,919
May 14 2024	20.60	-0.12	-0.58%	20.61	20.65	20.5236	54,460
May 13 2024	20.72	0.39	1.92%	20.57	20.73	20.56	144,509
May 10 2024	20.33	-0.03	-0.15%	20.41	20.41	20.2708	56,596
May 09 2024	20.36	0.12	0.59%	20.20	20.36	20.20	82,435
May 08 2024	20.24	-0.21	-1.03%	20.11	20.30	20.08	53,641
May 07 2024	20.45	-0.04	-0.20%	20.43	20.59	20.41	147,855
May 06 2024	20.49	0.17	0.84%	20.50	20.55	20.46	203,869
May 03 2024	20.32	0.15	0.74%	20.35	20.37	20.17	363,044