Inuvo Historical Data - INUV

Company Name	Stock Ticker Symbol	Market	Type
Inuvo Inc	INUV	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-2.08%	0.33	17:15:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.339	0.32311	0.339	0.3301	0.337

INUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.324	0.3404	0.3113	0.3279405	154,973	0.006	1.85%
1 Month	0.35	0.3883	0.31	0.3407336	267,142	-0.02	-5.71%
3 Months	0.3868	0.55	0.31	0.4192266	425,340	-0.0568	-14.68%
6 Months	0.21	0.569999	0.1228	0.3373192	675,368	0.12	57.14%
1 Year	0.31	0.569999	0.1228	0.303675	582,826	0.02	6.45%
3 Years	0.79	1.14	0.1228	0.5682593	681,184	-0.46	-58.23%
5 Years	1.42	2.35	0.0926	0.9012563	2,049,863	-1.09	-76.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.337	0.007	2.12%	0.3351	0.34	0.3205	89,985
Apr 22 2024	0.33	0.01	3.13%	0.32	0.3389	0.3195	232,937
Apr 19 2024	0.32	-0.009	-2.74%	0.3296	0.3399	0.3113	178,392
Apr 18 2024	0.329	0.001	0.30%	0.322	0.3404	0.312	105,325
Apr 17 2024	0.328	0.0049	1.52%	0.324	0.3398	0.324	168,228
Apr 16 2024	0.3231	-0.0069	-2.09%	0.3201	0.3399	0.314	100,065
Apr 15 2024	0.33	-0.0006	-0.18%	0.321	0.34	0.31	599,360
Apr 12 2024	0.3306	-0.0094	-2.76%	0.35	0.35	0.3301	137,722
Apr 11 2024	0.34	0.019	5.92%	0.3349	0.356	0.33	192,144
Apr 10 2024	0.321	-0.019	-5.59%	0.34	0.3446	0.31	402,050
Apr 09 2024	0.34	-0.0085	-2.44%	0.3607	0.3608	0.34	162,350
Apr 08 2024	0.3485	-0.0047	-1.33%	0.35	0.35	0.341	193,154
Apr 05 2024	0.3532	-0.0158	-4.28%	0.383	0.3883	0.3401	262,338
Apr 04 2024	0.369	0.0152	4.30%	0.36	0.3799	0.35	385,898
Apr 03 2024	0.3538	0.0128	3.75%	0.3404	0.3698	0.3404	246,349
Apr 02 2024	0.341	0.0038	1.13%	0.35	0.3598	0.3317	399,182
Apr 01 2024	0.3372	-0.0038	-1.11%	0.356	0.3624	0.3317	318,991
Mar 28 2024	0.341	-0.0252	-6.88%	0.38	0.385	0.34	520,937
Mar 27 2024	0.3662	0.0336	10.10%	0.35	0.38	0.35	380,297
Mar 26 2024	0.3326	-0.0175	-5.00%	0.341	0.35	0.330301	229,005
Mar 25 2024	0.3501	0.0001	0.03%	0.32	0.365	0.3152	555,952