Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integra Resources Corp | ITRG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0173 | -2.05% | 0.8264 | 19:50:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.8251 | 0.85 | 0.83 | 0.8437 |
ITRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.90 | 0.81 | 0.8642964 | 150,459 | -0.0636 | -7.15% |
| 1 Month | 0.694 | 0.966 | 0.694 | 0.8460327 | 237,717 | 0.1324 | 19.08% |
| 3 Months | 0.883 | 0.966 | 0.6365 | 0.7928259 | 161,022 | -0.0566 | -6.41% |
| 6 Months | 0.7886 | 1.13 | 0.6365 | 0.8249761 | 109,105 | 0.0378 | 4.79% |
| 1 Year | 1.5338 | 1.65 | 0.6365 | 0.900709 | 83,787 | -0.70735 | -46.12% |
| 3 Years | 7.375 | 8.70 | 0.6365 | 3.08 | 101,352 | -6.55 | -88.79% |
| 5 Years | 11.20 | 11.725 | 0.6365 | 4.02 | 98,278 | -10.37 | -92.62% |
ITRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.83 | -0.0137 | -1.62% | 0.83 | 0.85 | 0.8251 | 65,721 |
| Apr 23 2024 | 0.8437 | 0.0137 | 1.65% | 0.83 | 0.8495 | 0.8181 | 90,519 |
| Apr 22 2024 | 0.83 | -0.04 | -4.60% | 0.859 | 0.859 | 0.81 | 116,995 |
| Apr 19 2024 | 0.87 | -0.001 | -0.11% | 0.88 | 0.88 | 0.841 | 145,302 |
| Apr 18 2024 | 0.871 | -0.0097 | -1.10% | 0.8939 | 0.90 | 0.83 | 155,132 |
| Apr 17 2024 | 0.8807 | -0.0013 | -0.15% | 0.89 | 0.8998 | 0.8143 | 244,346 |
| Apr 16 2024 | 0.882 | 0.0331 | 3.90% | 0.85 | 0.889 | 0.8052 | 232,862 |
| Apr 15 2024 | 0.8489 | -0.0351 | -3.97% | 0.8856 | 0.9033 | 0.825 | 106,302 |
| Apr 12 2024 | 0.884 | -0.045 | -4.84% | 0.95 | 0.966 | 0.8601 | 403,097 |
| Apr 11 2024 | 0.929 | 0.044 | 4.97% | 0.891 | 0.9334 | 0.88 | 177,016 |
| Apr 10 2024 | 0.885 | -0.023 | -2.53% | 0.8873 | 0.9315 | 0.8352 | 401,307 |
| Apr 09 2024 | 0.908 | 0.043 | 4.97% | 0.90 | 0.9276 | 0.8608 | 381,113 |
| Apr 08 2024 | 0.865 | 0.017 | 2.00% | 0.85 | 0.8839 | 0.81 | 440,049 |
| Apr 05 2024 | 0.848 | 0.0338 | 4.15% | 0.838 | 0.85 | 0.7918 | 264,021 |
| Apr 04 2024 | 0.8142 | -0.0018 | -0.22% | 0.84 | 0.84 | 0.79 | 186,127 |
| Apr 03 2024 | 0.816 | 0.09 | 12.40% | 0.75 | 0.8241 | 0.73 | 521,004 |
| Apr 02 2024 | 0.726 | -0.0085 | -1.16% | 0.75 | 0.75 | 0.72 | 210,868 |
| Apr 01 2024 | 0.7345 | 0.0244 | 3.44% | 0.7499 | 0.74995 | 0.713 | 179,680 |
| Mar 28 2024 | 0.7101 | 0.0031 | 0.44% | 0.7427 | 0.748 | 0.70 | 89,426 |
| Mar 27 2024 | 0.707 | 0.0063 | 0.90% | 0.694 | 0.7248 | 0.694 | 147,486 |
| Mar 26 2024 | 0.7007 | 0.0007 | 0.10% | 0.755 | 0.755 | 0.6912 | 71,169 |
| Mar 25 2024 | 0.70 | -0.015 | -2.10% | 0.736 | 0.736 | 0.685 | 51,455 |
