Inspiremd Inc. Stock Price - NSPR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.33 ▲ 0.18 (5.71%)
Company Name Stock Ticker Symbol Market Type
Inspiremd Inc. NSPR AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -5.41% 3.15 3.31 3.15 3.30 3.33 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
194 19,492 $ 3.19 $ 62,201 22,346 2.91 - 15.34
Last Trade Time Type Quantity Stock Price Currency
19:59:50 161 $ 3.15 USD

Inspiremd Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.40M 1.40M $ -7.24M -64.50 -0.61 1.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
128.41k $ - 0.00% - -

more financials information »

Inspiremd Inc. News

Latest NSPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NSPR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.363.43993.143.295012k-0.21-6.25%
1 Month3.573.93.143.414015k-0.42-11.76%
3 Months4.177.512.915.1080224k-1.02-24.46%
6 Months9.95511.52.917.7598634k-6.805-68.36%
1 Year11.415.342.9110.87862M-8.25-72.37%
3 Years7,879.37510,766.8752.91835.53942M-7,876.225-99.96%
5 Years20,808.5033292,7502.911,608.91321M-20,805.35332-99.98%

Inspiremd Inc. Description

InspireMD Inc is a United States based medical device company. It is primarily focused on the development and commercialization of proprietary MicroNet stent platform technology for the treatment of complex vascular and coronary disease.

Your Recent History
Inspiremd ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.