InspireMD Historical Data - NSPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
InspireMD Inc New NSPR AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.095 8.26% 1.245 1.35 1.13 1.17 1.15 12:46:19
more quote information »

NSPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.141.351.111.159583k0.1059.21%
1 Month2.814.51.111.8804422k-1.565-55.69%
3 Months3.185.31.112.1626238k-1.935-60.85%
6 Months4.897.511.113.6085227k-3.645-74.54%
1 Year12.01513.61.119.1901833k-10.77-89.64%
3 Years5,5307,682.51.11348.58772M-5,528.755-99.98%
5 Years16,006.54101692,7501.111,538.62901M-16,005.296016-99.99%

NSPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20191.18-0.01-0.84%1.111.1860,444
Oct 10 20191.19+0.06+5.31%1.131.1983,571
Oct 09 20191.13-0.07-5.83%1.111.1887,939
Oct 08 20191.20+0.05+4.35%1.111.2074,619
Oct 07 20191.15-0.05-4.17%1.141.2142128,682
Oct 04 20191.20+0.04+3.45%1.151.230197,689
Oct 03 20191.16-0.05-4.13%1.151.27105,996
Oct 02 20191.21+0.01+0.83%1.17011.235790,113
Oct 01 20191.20-0.08-6.25%1.181.34151,281
Sep 30 20191.28-0.04-3.03%1.231.30110,238
Sep 27 20191.32+0.07+5.60%1.211.38152,879
Sep 26 20191.25-0.12-8.76%1.251.32334,914
Sep 25 20191.37-0.03-2.14%1.181.38850,117
Sep 24 20191.40-0.04-2.78%1.311.49340,173
Sep 23 20191.44-0.07-4.64%1.391.50474,310
Sep 20 20191.51-1.24-45.09%1.332.033,477,489
Sep 19 20192.75-1.05-27.63%2.444.501,405,892
Sep 18 20193.80+0.31+8.88%3.314.10773,791
Sep 17 20193.49+0.61+21.18%2.833.5789276,488
Sep 16 20192.88-0.11-3.68%2.752.9240,386
See More Historical Prices »


Your Recent History
AMEX
NSPR
InspireMD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.