Innovator US Equity 10 Buffer ETF Quarterly (ZALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.861497680583 | 30.18 | 30.18 | 29.66 | 265895 | 29.81710641 | SP |
4 | -0.12 | -0.399467376831 | 30.04 | 30.23 | 29.66 | 176577 | 29.96466757 | SP |
12 | 0.57 | 1.94207836457 | 29.35 | 30.23 | 29.2505 | 107634 | 29.75609599 | SP |
26 | 1.58 | 5.57515878617 | 28.34 | 30.23 | 27.57 | 121929 | 29.07586904 | SP |
52 | 3.39 | 12.7779871843 | 26.53 | 30.23 | 26.41 | 83960 | 28.59620107 | SP |
156 | 4.3 | 16.7837626854 | 25.62 | 30.23 | 25.285 | 75468 | 28.31672899 | SP |
260 | 4.3 | 16.7837626854 | 25.62 | 30.23 | 25.285 | 75468 | 28.31672899 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.