![Innovator US Equity 10 Buffer ETF Quarterly](/common/images/company/A_ZALT.png)
Innovator US Equity 10 Buffer ETF Quarterly (ZALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2508 | -0.87417218543 | 28.69 | 28.7 | 28.42 | 22164 | 28.59758536 | SP |
4 | 0.2392 | 0.848226950355 | 28.2 | 28.7 | 28.1801 | 68883 | 28.45528669 | SP |
12 | 1.2292 | 4.51745681735 | 27.21 | 28.88 | 27.0609 | 48091 | 27.95332504 | SP |
26 | 1.5992 | 5.95827123696 | 26.84 | 28.88 | 26.75 | 46094 | 27.53068449 | SP |
52 | 2.8192 | 11.0039032006 | 25.62 | 28.88 | 25.285 | 45252 | 27.04258189 | SP |
156 | 2.8192 | 11.0039032006 | 25.62 | 28.88 | 25.285 | 45252 | 27.04258189 | SP |
260 | 2.8192 | 11.0039032006 | 25.62 | 28.88 | 25.285 | 45252 | 27.04258189 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.