Innovator US Equity 10 B... Historical Data - ZALT

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity 10 Buffer ETF Quarterly	ZALT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.09	0.33%	27.60	16:06:42

Open Price	Low Price	High Price	Close Price	Prev Close
27.61	27.46	27.61	27.60	27.51

ZALT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.60	27.80	27.46	27.65	28,242	0.00	0.00%
1 Month	27.24	27.80	27.23	27.40	56,039	0.36	1.32%
3 Months	27.20	27.80	26.90	27.29	47,736	0.40	1.47%
6 Months	26.365	27.80	26.35	27.00	47,862	1.24	4.68%
1 Year	25.62	27.80	25.285	26.76	45,004	1.98	7.73%
3 Years	25.62	27.80	25.285	26.76	45,004	1.98	7.73%
5 Years	25.62	27.80	25.285	26.76	45,004	1.98	7.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.60	0.09	0.33%	27.61	27.61	27.46	15,645
May 30 2024	27.51	-0.07	-0.25%	27.58	27.62	27.51	10,932
May 29 2024	27.58	-0.10	-0.37%	27.74	27.74	27.58	16,822
May 28 2024	27.6812	0.01	0.04%	27.80	27.80	27.655	75,774
May 24 2024	27.67	0.06	0.22%	27.60	27.71	27.60	9,438
May 23 2024	27.61	-0.05	-0.18%	27.71	27.74	27.5601	23,221
May 22 2024	27.66	-0.04	-0.14%	27.73	27.7583	27.646	18,358
May 21 2024	27.70	0.07	0.25%	27.63	27.75	27.63	15,810
May 20 2024	27.63	-0.03	-0.09%	27.63	27.75	27.63	21,404
May 17 2024	27.655	-0.02	-0.05%	27.62	27.675	27.59	16,582
May 16 2024	27.67	0.00	0.00%	27.67	27.719	27.65	31,697
May 15 2024	27.67	0.14	0.51%	27.60	27.67	27.5493	26,437
May 14 2024	27.53	0.06	0.22%	27.54	27.54	27.44	22,360
May 13 2024	27.4699	0.00	0.01%	27.4665	27.51	27.44	11,140
May 10 2024	27.4665	0.05	0.17%	27.55	27.55	27.45	55,338
May 09 2024	27.42	0.05	0.18%	27.36	27.44	27.36	17,926
May 08 2024	27.37	0.00	0.00%	27.34	27.42	27.34	19,175
May 07 2024	27.37	0.02	0.07%	27.41	27.47	27.3681	26,184
May 06 2024	27.35	0.08	0.27%	27.34	27.38	27.3185	51,771
May 03 2024	27.275	0.15	0.53%	27.24	27.33	27.23	594,366
May 02 2024	27.13	0.03	0.11%	27.07	27.1799	27.07	34,572
May 01 2024	27.10	0.01	0.04%	27.16	27.215	27.0609	19,608