ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator 20 Year Treasury Bond 5 Floor ETF July

Innovator 20 Year Treasury Bond 5 Floor ETF July (TFJL)

20.3951
0.1048
(0.52%)
At close: April 24 4:00PM
20.3951
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.3951
Bid
-
Ask
-
Volume
1,910
20.2903 Day's Range 20.44
19.47 52 Week Range 22.42
Previous Close
20.2903
Open
20.2903
Last Trade
100
@
20.3951
Last Trade Time
16:10:05
Average Volume (3m)
37,948
Financial Volume
$ 39,030
VWAP
20.4345
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0655-0.32012746449320.460620.5320.170813608920.23986397SP
40.03570.1753489788520.359421.4120.17086790920.59370129SP
120.31511.5692231075720.0821.4119.843794820.48877409SP
260.16510.81611468116720.2321.4119.584442020.21731361SP
520.74523.7923857118919.649922.4219.474057420.3506907SP
156-1.4899-6.8078592643421.88522.8818.6212420720.24450026SP
260-4.5804-18.339572781324.975526.2718.6211861920.84703803SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
$ 1.76
(24.38%)
498.41k
OMEXOdyssey Marine Exploration Inc
$ 0.9899
(16.17%)
9.23M
CPOPPop Culture Group Company Ltd
$ 0.76
(14.48%)
1.4M
BKYIBIO key International Inc
$ 0.8399
(12.14%)
174.83k
CTHRCharles and Colvard Ltd
$ 0.54
(10.20%)
43.74k
INTWGraniteShares 2X Long INTC Daily ETF
$ 16.60
(-13.54%)
38.56k
FBGLFBS Global Ltd
$ 0.64
(-8.16%)
9.7k
SPWRComplete Solaria Inc
$ 1.82
(-8.08%)
336
GNLNGreenlane Holdings Inc
$ 0.0138
(-8.00%)
9.69M
STISolidion Technology Inc
$ 0.103
(-7.29%)
31.44k
VCLTVanguard Long Term Corporate Bond
$ 74.19
(0.00%)
14.92M
INTCIntel Corporation
$ 20.1402
(-6.28%)
10.81M
GNLNGreenlane Holdings Inc
$ 0.0138
(-8.00%)
9.69M
OMEXOdyssey Marine Exploration Inc
$ 0.9899
(16.17%)
9.23M
DMNDamon Inc
$ 0.0036
(0.00%)
6.38M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 20 seconds ago
As copper prices climb and global supply tightens, all eyes are on Zambia’s Domes Region—where Midnight Sun Mining (MMA.v MDNGF) is drilling into what could be the next billion-tonne copper discovery.
 
With a world-class team, proximity to Tier-One producers, and three high-priority t
MDNGF MMA
TrendTrade2016 TrendTrade2016 28 seconds ago
PONY BLOWING UP..TWO DAYS NOW...ITS A BRONCO NOW...FRESH OUT OF PRISION....LETS FINDS SOME CLOWNS
PONY
Hoskuld Hoskuld 43 seconds ago
Sab what is the basis for your one month prediction?
AVXL
Orange Cassidy Orange Cassidy 45 seconds ago
With friends like that amirite??? I bet he got you to invest in FTX as well LOL

Thanks for the tip Ken...
FITY
Mitaly Mitaly 1 minute ago
...Also
https://x.com/runners_stock/status/1915312530710552855
LLBO
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/490326848_10162586377564082_5503960965914396027_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lylPwDWmEG8Q7kNvwENQinn&_nc_oc=AdmSkFJYz8eZawvK3rEmHXrW0ffJs02p2qlNNUqy-b50ziNwqCBfg5HB5tW-SggGd9U&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Xa8GpHBz6
CatfishHunter CatfishHunter 2 minutes ago
BetaScam can claim all they want. If they had documentation of treatment of more than their single patient from 2022, the would have.  Probably hard for them to find additional patients when the first one likely died from their treatment. 
RDGL
attilathehunt attilathehunt 3 minutes ago
Approval is near!....

When?
April
May
June
July
August

I actually believed it would have been by my birthday (January 20th) and then later by the Ides of March (the 15th).

I'm done guessing...I just hope it is while I a
NWBO
bigblockwyz bigblockwyz 3 minutes ago
You forgot the "Roasters"...

https://investorshub.advfn.com/uimage/uploads/2025/4/24/vzibdroasters.jpg
HYMC
qwertytrader qwertytrader 4 minutes ago
AIRO CRWV MP TDOC TLT PSQ
AIRO CRWV PSQ
hedge_fun hedge_fun 4 minutes ago
This is what you claimed. How could you……

forget?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176019130
TSLA
zakattack zakattack 4 minutes ago
They have land with no idea what is there or not there idiot they also claim to be broke and on their last dollar too but you don't brag about that part if you don't have the money to mine it it's worthless
PDIV
KISSINGER KISSINGER 4 minutes ago
Yes Sharp is a very impressive man. Look at the chart on his best deal ever. From $4.00 to the trips.

He was just a PIMP that sold a shell. Hired ss an advisor to the merged companywhich was part of the deal more than likely.... He sucked tailpipe. He did not kinow the first thing ab
GVSI
Huggy Bear Huggy Bear 4 minutes ago
Foote take the day off?
HMBL
slops slops 4 minutes ago
How about we break .15 taxes U know
VDRM
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493323308_10230307734020574_2240158373148035686_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8vCipLfNj-oQ7kNvwGTNoI5&_nc_oc=AdmQRXzfPRBYOkpZLXRmrBs1h6AerDbx1iMb3cvWynV5KncfHET1P6lh0ansenPMUAM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=YLtrtiUql
zakattack zakattack 5 minutes ago
It says in the filing that they don't know what the value is because they cant afford to explore the value so why are you making up numbers?
PDIV
Huggy Bear Huggy Bear 5 minutes ago
Just 40 million dumped at .0002

Perhaps another 10 million aggregate dumped at .0002 earlier.
HMBL
CatfishHunter CatfishHunter 5 minutes ago
I expect the Q1 10Q will shed light on where IsoPet is with profitability.  Clinics and number patient treatments continue to increase monthly. Isopet revenue should be helping defray operational costs soon as well.
Where do you come up with the figures that company is losing millions year ov
RDGL
Tatsumaki Tatsumaki 5 minutes ago
The Denner pumps are working hard ahead of the AGM...
AMRN
LowFloatTrader29 LowFloatTrader29 6 minutes ago
Crazy spread on this. Float is locked right up. Next news will send this much higher!
ZUKI
BullNBear52 BullNBear52 7 minutes ago
Back in the late 70's there was a Polish American club that we'd frequent. 25 cent drafts and 75 cent shots. Thinking about it makes my head hurt.
waterchaser waterchaser 8 minutes ago
Your voice of reason has suddenly been supplanted with the voice of a HIRU scam pumper.

You know as well as I, that HIRU is dog shit… you now trying to profit off the less informed is disguising.

Carry on, be sure to tell your family that you've joined the dark side and
HIRU
XMaster2023 XMaster2023 8 minutes ago
Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is
NWBO
Richard H2 Richard H2 8 minutes ago
Word is the Holcomb's are now being evicted from their $15,000-a-month rental—apparently the rent money, like their credibility, has run dry. And as for Ellen, she’s reportedly gone blonde—perhaps a last-ditch attempt at reinvention before making a run for it.

https://drive.google.com
ASRE