
Innovator 20 Year Treasury Bond 5 Floor ETF July (TFJL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0655 | -0.320127464493 | 20.4606 | 20.53 | 20.1708 | 136089 | 20.23986397 | SP |
4 | 0.0357 | 0.17534897885 | 20.3594 | 21.41 | 20.1708 | 67909 | 20.59370129 | SP |
12 | 0.3151 | 1.56922310757 | 20.08 | 21.41 | 19.84 | 37948 | 20.48877409 | SP |
26 | 0.1651 | 0.816114681167 | 20.23 | 21.41 | 19.58 | 44420 | 20.21731361 | SP |
52 | 0.7452 | 3.79238571189 | 19.6499 | 22.42 | 19.47 | 40574 | 20.3506907 | SP |
156 | -1.4899 | -6.80785926434 | 21.885 | 22.88 | 18.621 | 24207 | 20.24450026 | SP |
260 | -4.5804 | -18.3395727813 | 24.9755 | 26.27 | 18.621 | 18619 | 20.84703803 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.