Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator 20 Year Treasury Bond 5 Floor ETF July | TFJL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2769 | -1.38% | 19.83 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.93 | 19.7908 | 19.935 | 19.83 | 20.1069 |
TFJL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 20.19 | 19.60 | 19.95 | 5,773 | 0.16 | 0.81% |
| 1 Month | 19.71 | 20.19 | 19.47 | 19.80 | 5,518 | 0.12 | 0.61% |
| 3 Months | 20.4308 | 20.48 | 19.47 | 19.88 | 55,604 | -0.6008 | -2.94% |
| 6 Months | 20.40 | 21.4699 | 19.47 | 20.02 | 31,102 | -0.57 | -2.79% |
| 1 Year | 20.3911 | 21.4699 | 18.621 | 19.85 | 25,224 | -0.5611 | -2.75% |
| 3 Years | 23.4098 | 26.27 | 18.621 | 20.45 | 14,559 | -3.58 | -15.29% |
| 5 Years | 24.9755 | 26.27 | 18.621 | 21.17 | 14,260 | -5.15 | -20.60% |
TFJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.83 | -0.28 | -1.38% | 19.93 | 19.935 | 19.7908 | 7,190 |
| Jun 06 2024 | 20.1069 | 0.00 | -0.01% | 20.1091 | 20.1791 | 20.071 | 2,342 |
| Jun 05 2024 | 20.1091 | 0.04 | 0.22% | 20.0642 | 20.19 | 20.0508 | 10,178 |
| Jun 04 2024 | 20.0642 | 0.24 | 1.23% | 19.8205 | 20.0642 | 19.8205 | 5,721 |
| Jun 03 2024 | 19.8205 | 0.17 | 0.84% | 19.70 | 19.849 | 19.70 | 3,634 |
| May 31 2024 | 19.655 | 0.03 | 0.16% | 19.67 | 19.68 | 19.60 | 6,991 |
| May 30 2024 | 19.6237 | 0.09 | 0.46% | 19.53 | 19.6397 | 19.52 | 7,012 |
| May 29 2024 | 19.5345 | -0.09 | -0.46% | 19.52 | 19.55 | 19.47 | 4,485 |
| May 28 2024 | 19.6248 | -0.17 | -0.88% | 19.77 | 19.77 | 19.6248 | 6,779 |
| May 24 2024 | 19.7992 | 0.03 | 0.16% | 19.7678 | 19.7992 | 19.67 | 2,554 |
| May 23 2024 | 19.7678 | -0.07 | -0.36% | 19.83 | 19.83 | 19.72 | 10,461 |
| May 22 2024 | 19.84 | 0.03 | 0.18% | 19.8053 | 19.86 | 19.79 | 3,420 |
| May 21 2024 | 19.8053 | -0.01 | -0.07% | 19.87 | 19.87 | 19.77 | 2,746 |
| May 20 2024 | 19.82 | -0.03 | -0.16% | 19.8508 | 19.8508 | 19.66 | 8,620 |
| May 17 2024 | 19.8508 | -0.03 | -0.16% | 19.8821 | 19.8821 | 19.8101 | 7,303 |
| May 16 2024 | 19.8821 | 0.00 | -0.02% | 19.8852 | 19.95 | 19.85 | 2,859 |
| May 15 2024 | 19.8852 | 0.12 | 0.61% | 19.87 | 19.949 | 19.83 | 3,409 |
| May 14 2024 | 19.765 | 0.02 | 0.10% | 19.755 | 19.80 | 19.721 | 4,974 |
| May 13 2024 | 19.745 | 0.08 | 0.43% | 19.6612 | 19.78 | 19.6612 | 6,910 |
| May 10 2024 | 19.6612 | -0.09 | -0.45% | 19.71 | 19.71 | 19.62 | 8,733 |
| May 09 2024 | 19.7499 | 0.04 | 0.20% | 19.71 | 19.7599 | 19.612 | 208,665 |
| May 08 2024 | 19.71 | -0.12 | -0.58% | 19.67 | 19.78 | 19.67 | 159,092 |
