Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.485 | 0.927164978016 | 52.31 | 52.82 | 52.03 | 151533 | 52.30719164 | SP |
4 | -0.085 | -0.160741301059 | 52.88 | 52.99 | 52.03 | 148779 | 52.60418335 | SP |
12 | -1.585 | -2.91467451269 | 54.38 | 54.59 | 52.03 | 111350 | 53.4275971 | SP |
26 | -0.755 | -1.40989729225 | 53.55 | 55.46 | 52.03 | 106800 | 53.99472005 | SP |
52 | 0.045 | 0.085308056872 | 52.75 | 55.46 | 51.86 | 112974 | 53.39756565 | SP |
156 | 2.345 | 4.64816650149 | 50.45 | 55.46 | 50.1391 | 107069 | 53.22307987 | SP |
260 | 2.345 | 4.64816650149 | 50.45 | 55.46 | 50.1391 | 107069 | 53.22307987 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.