ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Impact Biomedical Inc

Impact Biomedical Inc (IBO)

1.48
-0.08
(-5.12%)
Closed January 21 4:00PM
1.48
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 1.64
(82.22%)
19.25M
BBGIBeasley Broadcast Group Inc
$ 13.93
(62.92%)
203
IROHIron Horse Acquisition Corporation
$ 16.44
(58.99%)
14
FUSBFirst US Bancshares Inc
$ 19.99
(53.89%)
8
CHCIComstock Holding Companies Inc
$ 11.99
(44.63%)
7
ABLAbacus Life Inc
$ 3.01
(-59.97%)
32
RMBIRichmond Mutual Bancorporation Inc
$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
$ 7.02
(-37.88%)
15
HUBCHub Cyber Security Ltd
$ 0.555
(-34.32%)
239.74k
GLACGlobal Lights Acquisition Corporation
$ 7.30
(-31.78%)
6
ASSTAsset Entities Inc
$ 1.64
(82.22%)
19.25M
IPAImmunoPrecise Antibodies Ltd
$ 0.6143
(24.60%)
18.71M
CDIOCardio Diagnostics Holdings Inc
$ 0.7262
(19.44%)
10.34M
RIMEAlgorhythm Holdings Inc
$ 0.0356
(2.89%)
10.27M
USEGUS Energy Corp
$ 5.47
(44.33%)
5.52M

Your Recent History

Delayed Upgrade Clock