Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idaho Strategic Resources Inc | IDR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.81 |
IDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.705 | 8.80 | 9.38 | 51,463 | -0.37 | -4.03% |
| 1 Month | 8.53 | 9.705 | 8.36 | 9.04 | 43,516 | 0.28 | 3.28% |
| 3 Months | 6.25 | 9.705 | 6.0646 | 8.18 | 37,409 | 2.56 | 40.96% |
| 6 Months | 5.27 | 9.705 | 4.75 | 7.37 | 28,138 | 3.54 | 67.17% |
| 1 Year | 5.87 | 9.705 | 4.48 | 6.78 | 19,748 | 2.94 | 50.09% |
| 3 Years | 12.25 | 13.7219 | 4.47 | 6.97 | 19,605 | -3.44 | -28.08% |
| 5 Years | 12.25 | 13.7219 | 4.47 | 6.97 | 19,605 | -3.44 | -28.08% |
IDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.81 | -0.46 | -4.96% | 9.29 | 9.45 | 8.80 | 23,952 |
| Apr 23 2024 | 9.27 | -0.23 | -2.42% | 9.54 | 9.622 | 9.2015 | 18,586 |
| Apr 22 2024 | 9.50 | 0.19 | 2.04% | 9.22 | 9.705 | 9.07 | 166,490 |
| Apr 19 2024 | 9.31 | 0.03 | 0.32% | 9.30 | 9.4898 | 9.16 | 21,771 |
| Apr 18 2024 | 9.28 | 0.13 | 1.42% | 9.18 | 9.28 | 9.0142 | 26,517 |
| Apr 17 2024 | 9.15 | 0.01 | 0.11% | 9.24 | 9.24 | 8.8901 | 18,321 |
| Apr 16 2024 | 9.14 | 0.04 | 0.44% | 9.01 | 9.15 | 8.55 | 24,905 |
| Apr 15 2024 | 9.10 | 0.30 | 3.41% | 8.89 | 9.10 | 8.725 | 46,813 |
| Apr 12 2024 | 8.80 | -0.34 | -3.72% | 9.15 | 9.6499 | 8.745 | 95,071 |
| Apr 11 2024 | 9.14 | 0.41 | 4.70% | 8.78 | 9.15 | 8.50 | 29,414 |
| Apr 10 2024 | 8.73 | 0.02 | 0.23% | 8.64 | 8.85 | 8.56 | 29,685 |
| Apr 09 2024 | 8.71 | -0.28 | -3.11% | 9.08 | 9.08 | 8.36 | 45,489 |
| Apr 08 2024 | 8.99 | 0.01 | 0.11% | 9.04 | 9.31 | 8.74 | 54,653 |
| Apr 05 2024 | 8.98 | 0.08 | 0.90% | 8.83 | 9.295 | 8.83 | 53,735 |
| Apr 04 2024 | 8.90 | 0.03 | 0.34% | 8.97 | 9.00 | 8.7001 | 21,459 |
| Apr 03 2024 | 8.87 | -0.03 | -0.34% | 8.90 | 9.0158 | 8.73 | 42,085 |
| Apr 02 2024 | 8.90 | 0.23 | 2.65% | 8.75 | 8.90 | 8.7179 | 45,811 |
| Apr 01 2024 | 8.67 | 0.21 | 2.48% | 8.45 | 8.75 | 8.40 | 44,995 |
| Mar 28 2024 | 8.46 | 0.10 | 1.20% | 8.53 | 8.59 | 8.4001 | 17,057 |
| Mar 27 2024 | 8.36 | 0.02 | 0.24% | 8.41 | 8.62 | 8.19 | 19,323 |
| Mar 26 2024 | 8.34 | -0.26 | -3.02% | 8.11 | 8.68 | 8.11 | 28,850 |
| Mar 25 2024 | 8.60 | 0.10 | 1.18% | 8.75 | 9.05 | 8.47 | 33,689 |
