
Hartford Municipal Opportunities ETF (HMOP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.218621399177 | 38.88 | 39.15 | 38.7359 | 82819 | 38.97293033 | SP |
4 | -0.135 | -0.346776265091 | 38.93 | 39.248 | 38.6 | 72811 | 38.92026602 | SP |
12 | -0.255 | -0.653008962868 | 39.05 | 39.52 | 38.2201 | 75791 | 38.74575748 | SP |
26 | -0.475 | -1.20957473899 | 39.27 | 39.84 | 38.2201 | 56179 | 38.90711326 | SP |
52 | -0.165 | -0.423511293634 | 38.96 | 39.84 | 38.2201 | 47833 | 38.84675427 | SP |
156 | -1.555 | -3.85377942999 | 40.35 | 40.39 | 35.94 | 57604 | 38.1924691 | SP |
260 | -4.385 | -10.155164428 | 43.18 | 43.98 | 35.94 | 45988 | 39.03392937 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.