![Hartford Municipal Opportunities ETF](/common/images/company/A_HMOP.png)
Hartford Municipal Opportunities ETF (HMOP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0771604938271 | 38.88 | 39.05 | 38.8107 | 34359 | 38.9121304 | SP |
4 | 0.13 | 0.335224342445 | 38.78 | 39.05 | 38.54 | 38677 | 38.80738367 | SP |
12 | 0.41 | 1.06493506494 | 38.5 | 39.05 | 38.23 | 40272 | 38.64629536 | SP |
26 | 0.18 | 0.464756003098 | 38.73 | 39.1099 | 38.23 | 44985 | 38.69244263 | SP |
52 | 0.63 | 1.64576802508 | 38.28 | 39.17 | 36.1001 | 48594 | 38.13215861 | SP |
156 | -3.42 | -8.07937632884 | 42.33 | 43.98 | 35.94 | 53374 | 38.43231714 | SP |
260 | -2.87 | -6.86931546194 | 41.78 | 50.89 | 35.94 | 41231 | 39.18275354 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.