Hartford Municipal Opportunities ETF (HMOP)
AMEX
Hartford Funds today announced the listing of its fourth actively managed fixed income and 11th overall exchange-traded fund (“ETF”), Hartford Municipal Opportunities ETF (NYSE: HMOP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.460711543384 | 39.07 | 39.34 | 39.06 | 40843 | 39.17849338 | SP |
4 | 0.09 | 0.229826353422 | 39.16 | 39.58 | 38.9799 | 31929 | 39.13066704 | SP |
12 | 0.33 | 0.84789311408 | 38.92 | 39.71 | 38.54 | 35625 | 38.97198429 | SP |
26 | 0.24 | 0.615226864906 | 39.01 | 39.71 | 38.23 | 39521 | 38.76157599 | SP |
52 | 1.7 | 4.52729693742 | 37.55 | 39.71 | 36.1001 | 48147 | 38.26189903 | SP |
156 | -2.83 | -6.7252851711 | 42.08 | 43.98 | 35.94 | 54315 | 38.40734912 | SP |
260 | -3.08 | -7.27616347744 | 42.33 | 43.98 | 35.94 | 41985 | 39.16823342 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.