Hartford Municipal Opportunities ETF (HMOP)
AMEX
Hartford Funds today announced the listing of its fourth actively managed fixed income and 11th overall exchange-traded fund (“ETF”), Hartford Municipal Opportunities ETF (NYSE: HMOP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.506970849176 | 39.45 | 39.55 | 39.19 | 41918 | 39.40733268 | SP |
4 | -0.02 | -0.0509294626942 | 39.27 | 39.59 | 39.16 | 43024 | 39.38308703 | SP |
12 | 0.37 | 0.951646090535 | 38.88 | 39.71 | 38.7801 | 37723 | 39.18635368 | SP |
26 | 0.62 | 1.60497023039 | 38.63 | 39.71 | 38.23 | 39796 | 38.85944013 | SP |
52 | 2.71 | 7.41652983032 | 36.54 | 39.71 | 36.1001 | 47655 | 38.4490202 | SP |
156 | -2.48 | -5.94296669063 | 41.73 | 43.98 | 35.94 | 54624 | 38.37779984 | SP |
260 | -2.9454 | -6.98038174777 | 42.1954 | 43.98 | 35.94 | 42644 | 39.16604965 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.