ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hartford Municipal Opportunities ETF

Hartford Municipal Opportunities ETF (HMOP)

39.175
0.005
(0.01%)
Closed October 12 4:00PM
39.1793
0.0043
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.225-0.57106598984839.439.439.123417439.21609958SP
4-0.165-0.41942043721439.3439.5939.124160239.3646616SP
120.2850.7328362046838.8939.7138.78013677339.20710714SP
260.6051.5685766139538.5739.7138.233912338.87802312SP
522.2256.0216508795736.9539.7136.10014710938.47611674SP
156-2.515-6.0326217318341.6943.9835.945466238.37782047SP
260-3.015-7.1462431855942.1943.9835.944271439.16625239SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172868580039.17500.0139.1339.1939.100521658
172859940039.17-0.02-0.0539.2439.2439.147737512
172851300039.18990.020.0539.2739.2739.1260855
172842660039.17-0.08-0.2039.1739.229439.1720648
172834020039.25-0.06-0.1539.2839.289939.1913994
172808100039.31-0.16-0.4139.439.439.2440353
172799460039.470.050.1339.4239.482739.377627928
172790820039.42-0.02-0.0539.5539.5539.3530125
172782180039.440.040.1039.539.5439.3665279
172773540039.40.010.0339.4539.4539.2945904
172747620039.390.020.0539.4539.4539.3236808
172738980039.37-0.05-0.1339.4939.4939.3537092
172730340039.42-0.01-0.0339.5339.5339.1671255
172721700039.43-0.02-0.0539.4139.49539.342347768
172713060039.450.050.1339.4739.4739.316624301
172687140039.4-0.04-0.1039.4939.539.367359405
172678500039.440.070.1839.4339.4439.320126957
172669860039.370.010.0339.5939.5939.355975943
172661220039.36-0.02-0.0539.4839.4839.30540518
172652580039.38010.030.0839.3939.4139.33735668
172626660039.350.070.1839.3439.3939.278644617
172618020039.28-0.09-0.2339.3839.42639.2735690
172609380039.370.030.0739.3439.3739.28533912
172600740039.34290.080.2139.3739.3739.228644782
172592100039.26-0.03-0.0839.2739.2939.236170
172566180039.290.040.1039.2139.3439.226222
172557540039.250.10.2639.2539.25539.1719622
172548900039.150.020.0539.1539.25539.120168827
172540260039.130.110.2839.0839.15939.0649047
172505700039.02-0.03-0.0639.1439.1739.0246006
172497060039.045-0.14-0.3439.1339.1339.0217181
172488420039.180.040.1039.2839.2839.134240414
172479780039.14-0.05-0.1339.1739.2139.0949287
172471140039.19-0.02-0.0539.5839.5839.130319869
172445220039.210.130.3339.2939.2939.12539806
172436580039.08-0.06-0.1439.2739.2739.0244264
172427940039.135-0.05-0.1139.2439.2439.1115389
172419300039.180.170.4439.0939.1839.041838771
172410660039.01-0.11-0.2839.0939.1638.9945438
172384740039.120.060.1539.3339.3338.979926568
172376100039.06-0.1-0.2639.0439.0839.020113997
172367460039.160.040.1039.2139.2139.090114384
172358820039.120.080.2039.0939.139938.9922066
172350180039.040.070.1839.1639.1639.01713796
172324260038.97-0.04-0.1039.1839.1838.960129004
172315620039.01-0.08-0.2039.0339.03538.9429465
172306980039.09-0.14-0.3639.1539.2739.0147491
172298340039.23-0.06-0.1539.2639.2739.13541345
172289700039.290.090.2339.3439.4439.18135926
172263780039.20.220.5639.1439.2239.12102233
172255140038.980.030.0838.9939.05538.941829225
172246500038.950.10.2638.9638.9638.810135664
172237860038.85-0.1-0.2638.8138.8738.780132961
172229220038.9500.0038.9438.9538.885639534
172203300038.950.070.1838.9238.9538.89556794
172194660038.8800.0038.9938.9938.821640618
172186020038.88-0.08-0.2139.2339.2338.8428557
172177380038.960.090.2339.7139.7138.8757203
172168740038.87-0.04-0.1039.1339.1338.850126258
172142820038.910.030.0839.0339.0338.8512224
172134180038.88-0.08-0.2138.938.9338.848837406
172125540038.960.030.0839.0539.0538.87142934
172116900038.930.070.1839.0139.0138.8547306
172108260038.86-0.02-0.0538.8838.909938.810732093
172082340038.88-0.02-0.0438.9238.9538.8720141

Your Recent History

Delayed Upgrade Clock