
Hartford Multifactor Diversified International ETF (RODE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6203 | 2.16257486909 | 28.6834 | 29.4108 | 28.49 | 1115 | 29.14821447 | SP |
4 | 0.9287 | 3.27295154185 | 28.375 | 29.4108 | 28.248 | 507 | 28.98577379 | SP |
12 | 0.3637 | 1.25673807878 | 28.94 | 30.1248 | 27.0298 | 623 | 28.24573098 | SP |
26 | 0.8756 | 3.08005107622 | 28.4281 | 30.3484 | 27.0298 | 816 | 28.78285247 | SP |
52 | 1.6637 | 6.01917510854 | 27.64 | 30.3484 | 26.19 | 691 | 28.48401372 | SP |
156 | 2.2537 | 8.33160813309 | 27.05 | 30.3484 | 21.4694 | 1401 | 26.22358661 | SP |
260 | 4.8337 | 19.7535758071 | 24.47 | 30.3484 | 17.7639 | 880 | 26.29370003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.