![Hartford Multifactor Diversified International ETF](/common/images/company/A_RODE.png)
Hartford Multifactor Diversified International ETF (RODE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2537 | -0.895833333333 | 28.32 | 28.34 | 28.02 | 1209 | 28.14552017 | SP |
4 | 0.3663 | 1.32238267148 | 27.7 | 28.8 | 27.7 | 1390 | 28.37153637 | SP |
12 | 0.129 | 0.461748272023 | 27.9373 | 29 | 27.6458 | 898 | 28.36138867 | SP |
26 | 1.8411 | 7.02034684197 | 26.2252 | 29 | 26.13 | 927 | 27.64857733 | SP |
52 | 1.5665 | 5.9113653688 | 26.4998 | 29 | 24.0608 | 635 | 27.12782905 | SP |
156 | -0.7537 | -2.61519777932 | 28.82 | 29.91 | 21.4694 | 1735 | 26.00771739 | SP |
260 | 0.7163 | 2.61901279707 | 27.35 | 30.06 | 17.7639 | 1340 | 26.04365856 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.