
Hartford Multifactor Diversified International ETF (RODE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8047 | 2.81262342583 | 28.6103 | 29.4799 | 28.5076 | 949 | 29.07319974 | SP |
4 | 0.065 | 0.221465076661 | 29.35 | 29.4799 | 26.0057 | 799 | 28.21468211 | SP |
12 | 1.245 | 4.41959531416 | 28.17 | 29.745 | 26.0057 | 560 | 28.66592315 | SP |
26 | 0.2795 | 0.959310806405 | 29.1355 | 30.1248 | 26.0057 | 813 | 28.55706938 | SP |
52 | 2.0904 | 7.65024922597 | 27.3246 | 30.3484 | 26.0057 | 684 | 28.62741938 | SP |
156 | 2.315 | 8.54243542435 | 27.1 | 30.3484 | 21.4694 | 1423 | 26.26393882 | SP |
260 | 8.1408 | 38.2660687593 | 21.2742 | 30.3484 | 21.08 | 896 | 26.34914521 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.