![Hartford Multifactor Diversified International ETF](/common/images/company/A_RODE.png)
Hartford Multifactor Diversified International ETF (RODE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.501 | -1.74741027519 | 28.671 | 28.671 | 28.17 | 1085 | 28.28676196 | SP |
4 | 0.03 | 0.106609808102 | 28.14 | 28.8 | 27.6458 | 1143 | 28.42280527 | SP |
12 | 0.62 | 2.25045372051 | 27.55 | 29 | 27.38 | 843 | 28.35532823 | SP |
26 | 2.22 | 8.5549132948 | 25.95 | 29 | 25.89 | 887 | 27.61756432 | SP |
52 | 1.9103 | 7.27464517873 | 26.2597 | 29 | 24.0608 | 658 | 27.05669616 | SP |
156 | -0.79 | -2.72790055249 | 28.96 | 29.91 | 21.4694 | 1734 | 25.99582243 | SP |
260 | 0.82 | 2.99817184644 | 27.35 | 30.06 | 17.7639 | 1339 | 26.03240543 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.