
Tradr 2X Long Triple Q Monthly ETF (MQQQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1292 | 10.3258971872 | 20.62 | 22.76 | 18.91 | 75138 | 21.15687442 | SP |
4 | -1.6708 | -6.84193284193 | 24.42 | 24.89 | 16.6 | 58967 | 21.51634748 | SP |
12 | -6.5608 | -22.3841692255 | 29.31 | 31.09 | 16.6 | 64259 | 25.02868938 | SP |
26 | -3.5608 | -13.5340174838 | 26.31 | 31.13 | 16.6 | 52343 | 26.33521168 | SP |
52 | -1.3308 | -5.52657807309 | 24.08 | 31.13 | 16.6 | 41526 | 26.29568877 | SP |
156 | -1.3308 | -5.52657807309 | 24.08 | 31.13 | 16.6 | 41526 | 26.29568877 | SP |
260 | -1.3308 | -5.52657807309 | 24.08 | 31.13 | 16.6 | 41526 | 26.29568877 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.