
Tradr 2X Long Triple Q Monthly ETF (MQQQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -4.73644003056 | 26.18 | 27.49 | 24.84 | 49644 | 26.89175313 | SP |
4 | -4.5 | -15.285326087 | 29.44 | 31.09 | 24.84 | 48549 | 29.03303409 | SP |
12 | -5.53 | -18.1489990154 | 30.47 | 31.13 | 24.84 | 48132 | 28.60013629 | SP |
26 | 2.3232 | 10.2720101871 | 22.6168 | 31.13 | 22.48 | 32578 | 28.32374852 | SP |
52 | 0.86 | 3.57142857143 | 24.08 | 31.13 | 22.08 | 32251 | 28.21626022 | SP |
156 | 0.86 | 3.57142857143 | 24.08 | 31.13 | 22.08 | 32251 | 28.21626022 | SP |
260 | 0.86 | 3.57142857143 | 24.08 | 31.13 | 22.08 | 32251 | 28.21626022 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.