Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,178,246 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.115 | 0.105 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 236 | 2,178,246 | - | 0.0765 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 17,565 | AUD 0.105 | AUD |
Aurelia Metals News
Loading Messages....
Historical AMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.105 | 0.108204 | 1,614,855 | -0.005 | -4.55% |
| 1 Month | 0.097 | 0.12 | 0.094 | 0.10465 | 3,022,949 | 0.008 | 8.25% |
| 3 Months | 0.098 | 0.12 | 0.082 | 0.097142 | 4,006,327 | 0.007 | 7.14% |
| 6 Months | 0.11 | 0.12 | 0.0765 | 0.095034 | 4,808,395 | -0.005 | -4.55% |
| 1 Year | 0.17 | 0.175 | 0.0765 | 0.111009 | 4,781,613 | -0.065 | -38.24% |
| 3 Years | 0.42 | 0.525 | 0.0765 | 0.258 | 4,861,002 | -0.315 | -75.0% |
| 5 Years | 0.695 | 0.945 | 0.0765 | 0.338097 | 4,761,167 | -0.59 | -84.89% |
