ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,648.80
      2.21%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.615
      2.40%
      Bitcoin
      99,693.56
      3.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Gran Tierra Energy Inc (GTE)

      7. Gran Tierra Energy Inc (GTE) Options

      GTE Gran Tierra Energy Inc

      7.99
      0.44 (5.83%)
      After Hours
      Last Updated: 16:15:05
      Delayed by 15 minutes

      GTE1 Jan 17 2025 2 Put

      View Full GTE Chain
      1.15 0.00 (0.00%)
      Bid 0.90 Volume 0 Exp. Date Jan 17 2025
      Ask 2.45 Open Interest 20 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.15 Last Trade - -

      GTE Option Chain - Jan 17 2025

      GTE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.050.050.050.00 %01,776
      2.000.000.000.000.00 %00
      2.500.051.250.050.00 %0185
      2.505.405.604.220.00 %089
      5.002.953.103.000.00 %0561
      7.500.450.550.50150.00 %1981,517
      10.000.030.050.030.00 %01,708
      12.500.050.100.050.00 %0577
      15.000.350.150.350.00 %022

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.902.451.150.00 %020
      2.000.000.000.000.00 %00
      2.500.100.500.100.00 %044
      2.500.502.951.550.00 %00
      5.000.050.500.050.00 %0382
      7.500.060.100.060.00 %084
      10.001.802.153.100.00 %01
      12.504.404.706.540.00 %00
      15.006.907.200.000.00 %00

      GTE Latest iHub Posts

      love futures
      keeps riding up the top of the bollinger
      Thu Mar 28, 2024 10:57 AM
      roadkilll
      Sending another rig to Ecuador, good vibes
      Fri Mar 15, 2024 1:33 PM
      roadkilll
      The Permian Basin Is Depleting Faster Than We Thought
      Sun Jul 23, 2023 7:00 PM
      roadkilll
      Earnings for Q2?
      Fri Jul 21, 2023 8:45 AM
      roadkilll
      The update pointed to positive cash flow in
      Sun Jul 16, 2023 1:06 PM
      Miami Sun
      They’re saying they had a strong 2nd quarter
      Fri Jul 14, 2023 3:54 PM
      roadkilll
      Weak oil pricing and development costs will likely
      Fri Jul 14, 2023 3:51 PM
      Miami Sun
      Nice news today. Can’t wait for Aug 1.
      Wed Jul 12, 2023 6:34 PM
      More GTE Messages

      Your Recent History

      BIT
      VMIG
      Vanguard Ftse 250 Ucits ...
      BIT
      S24908
      SG ISSUER
      BIT
      S28756
      Societe Generale Effekten
      BIT
      WTI3S
      Sg Etc Daily Short -3x W...
      BIT
      MSED
      Lyxor Euro Stoxx 50 DR -...
      BIT
      EBRT
      ETFS EUR Daily Hedged Br...
      BOV
      MORC11
      More Recebiveis Imobilia...
      BIT
      S24540
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads