
Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.9575 | 53.9575 | 53.9575 | 0 | 0 | SP |
4 | 0 | 0 | 53.9575 | 53.9575 | 53.9575 | 0 | 0 | SP |
12 | -2.3918 | -4.2445957625 | 56.3493 | 57.06 | 51.1945 | 4218 | 53.27656828 | SP |
26 | 5.709 | 11.8324922018 | 48.2485 | 57.06 | 48.03 | 2417 | 53.62239027 | SP |
52 | 11.8629 | 28.1815244711 | 42.0946 | 57.06 | 41.9908 | 1343 | 52.72926054 | SP |
156 | 12.6953 | 30.7673851612 | 41.2622 | 57.06 | 37.51 | 1820 | 46.30055715 | SP |
260 | 12.6953 | 30.7673851612 | 41.2622 | 57.06 | 37.51 | 1820 | 46.30055715 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.