Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs North American Pipelines & Power Equity ETF | GPOW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2059 | -0.44% | 46.1515 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.3574 | 46.19 | 46.3574 | 46.1515 | 46.3574 |
GPOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.5511 | 46.3633 | 45.5511 | 46.15 | 144 | 0.6004 | 1.32% |
| 1 Month | 45.96 | 46.77 | 45.2185 | 46.12 | 463 | 0.1915 | 0.42% |
| 3 Months | 43.50 | 46.77 | 42.332 | 44.71 | 561 | 2.65 | 6.10% |
| 6 Months | 41.3848 | 46.77 | 40.68 | 43.42 | 478 | 4.77 | 11.52% |
| 1 Year | 41.30 | 46.77 | 37.51 | 41.11 | 2,751 | 4.85 | 11.75% |
| 3 Years | 41.30 | 46.77 | 37.51 | 41.11 | 2,751 | 4.85 | 11.75% |
| 5 Years | 41.30 | 46.77 | 37.51 | 41.11 | 2,751 | 4.85 | 11.75% |
GPOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 46.1515 | -0.21 | -0.44% | 46.3574 | 46.3574 | 46.1515 | 706 |
| Jun 06 2024 | 46.3574 | -0.01 | -0.01% | 46.3633 | 46.3633 | 46.3574 | 50 |
| Jun 05 2024 | 46.3633 | 0.30 | 0.65% | 46.09 | 46.3633 | 46.09 | 1 |
| Jun 04 2024 | 46.0661 | 0.10 | 0.21% | 45.9707 | 46.0661 | 45.9707 | 316 |
| Jun 03 2024 | 45.9707 | -0.28 | -0.60% | 46.2478 | 46.2478 | 45.9707 | 65 |
| May 31 2024 | 46.2478 | 0.70 | 1.53% | 45.5511 | 46.2478 | 45.5511 | 287 |
| May 30 2024 | 45.5511 | 0.33 | 0.74% | 45.2185 | 45.5511 | 45.2185 | 113 |
| May 29 2024 | 45.2185 | -0.59 | -1.30% | 45.76 | 45.76 | 45.2185 | 602 |
| May 28 2024 | 45.813 | 0.17 | 0.37% | 45.91 | 45.91 | 45.72 | 561 |
| May 24 2024 | 45.6461 | 0.20 | 0.43% | 45.4502 | 45.6461 | 45.4502 | 31 |
| May 23 2024 | 45.4502 | -0.62 | -1.35% | 46.41 | 46.41 | 45.4502 | 212 |
| May 22 2024 | 46.0725 | -0.59 | -1.26% | 46.6601 | 46.6601 | 46.00 | 540 |
| May 21 2024 | 46.6601 | -0.06 | -0.13% | 46.77 | 46.77 | 46.6601 | 1,560 |
| May 20 2024 | 46.72 | 0.21 | 0.45% | 46.62 | 46.7218 | 46.62 | 581 |
| May 17 2024 | 46.5123 | 0.17 | 0.38% | 46.3375 | 46.5123 | 46.3375 | 386 |
| May 16 2024 | 46.3375 | 0.11 | 0.23% | 46.32 | 46.53 | 46.32 | 1,053 |
| May 15 2024 | 46.2303 | 0.16 | 0.34% | 46.30 | 46.42 | 46.032 | 621 |
| May 14 2024 | 46.0725 | 0.49 | 1.08% | 45.5792 | 46.0725 | 45.5792 | 0 |
| May 13 2024 | 45.5792 | -0.12 | -0.27% | 45.7007 | 45.7271 | 45.5792 | 1,049 |
| May 10 2024 | 45.7007 | 0.07 | 0.15% | 45.96 | 45.96 | 45.7007 | 311 |
| May 09 2024 | 45.6331 | 0.45 | 0.99% | 45.17 | 45.6331 | 45.17 | 41 |
| May 08 2024 | 45.1852 | 0.29 | 0.64% | 44.86 | 45.20 | 44.86 | 836 |
