![Goldman Sachs North American Pipelines & Power Equity ETF](/common/images/company/A_GPOW.png)
Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1815 | 0.38218572331 | 47.49 | 47.76 | 47.1493 | 171 | 47.32615928 | SP |
4 | 2.1672 | 4.76262682867 | 45.5043 | 47.76 | 45.5043 | 192 | 46.70638986 | SP |
12 | 3.2015 | 7.19923543962 | 44.47 | 47.76 | 43.7527 | 447 | 45.39532848 | SP |
26 | 6.5986 | 16.0655809548 | 41.0729 | 47.76 | 40.6994 | 401 | 44.45463026 | SP |
52 | 6.19 | 14.9223147668 | 41.4815 | 47.76 | 37.51 | 2397 | 41.18693891 | SP |
156 | 6.3715 | 15.4273607748 | 41.3 | 47.76 | 37.51 | 2363 | 41.18533513 | SP |
260 | 6.3715 | 15.4273607748 | 41.3 | 47.76 | 37.51 | 2363 | 41.18533513 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.