Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7845 | 1.48018867925 | 53 | 53.5008 | 52.44 | 10830 | 52.73926231 | SP |
4 | -1.8655 | -3.35220125786 | 55.65 | 56.82 | 51.1945 | 10451 | 53.06541502 | SP |
12 | 2.483 | 4.84001442453 | 51.3015 | 57.06 | 50.5883 | 4592 | 53.64851879 | SP |
26 | 7.544 | 16.3147024794 | 46.2405 | 57.06 | 45.49 | 2148 | 53.44469073 | SP |
52 | 11.9038 | 28.423116137 | 41.8807 | 57.06 | 40.68 | 1261 | 52.06562524 | SP |
156 | 12.5223 | 30.3481152241 | 41.2622 | 57.06 | 37.51 | 1888 | 45.94018681 | SP |
260 | 12.5223 | 30.3481152241 | 41.2622 | 57.06 | 37.51 | 1888 | 45.94018681 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.