
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9548 | 2.09846153846 | 45.5 | 46.45 | 45.36 | 106 | 45.65689147 | SP |
4 | 1.6548 | 3.69375 | 44.8 | 46.45 | 43.57 | 643 | 44.69469815 | SP |
12 | 1.4548 | 3.23288888889 | 45 | 48.5 | 42.32 | 2910 | 44.50539476 | SP |
26 | 0.194 | 0.419361532874 | 46.2608 | 50 | 42.32 | 4952 | 46.05203531 | SP |
52 | 4.2015 | 9.94360203818 | 42.2533 | 50 | 41.8788 | 3477 | 45.37728332 | SP |
156 | -3.8933 | -7.7327644936 | 50.3481 | 50.3481 | 35.01 | 4182 | 42.43708895 | SP |
260 | 7.1928 | 18.3200040752 | 39.262 | 61.72 | 35.01 | 3322 | 42.90810719 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.