Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs MarketBeta Emerging Markets Equity ETF | GSEE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.349 | 0.78% | 45.3575 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.78 | 45.78 | 45.78 | 45.3575 | 45.0085 |
GSEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.3065 | 45.78 | 44.2969 | 44.57 | 165 | 1.05 | 2.37% |
| 1 Month | 41.9141 | 45.78 | 41.8788 | 43.37 | 7,058 | 3.44 | 8.22% |
| 3 Months | 42.3068 | 45.78 | 41.8788 | 43.28 | 2,732 | 3.05 | 7.21% |
| 6 Months | 40.5945 | 45.78 | 39.9565 | 41.22 | 19,858 | 4.76 | 11.73% |
| 1 Year | 39.7369 | 45.78 | 37.8225 | 41.21 | 10,848 | 5.62 | 14.14% |
| 3 Years | 56.0507 | 59.69 | 35.01 | 41.51 | 3,873 | -10.69 | -19.08% |
| 5 Years | 39.262 | 61.72 | 35.01 | 42.27 | 3,873 | 6.10 | 15.53% |
GSEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 45.0085 | 0.21 | 0.46% | 44.8026 | 45.0085 | 44.8026 | 23 |
| May 13 2024 | 44.8026 | 0.30 | 0.68% | 45.20 | 45.20 | 44.8026 | 245 |
| May 10 2024 | 44.502 | 0.11 | 0.24% | 44.3948 | 44.65 | 44.35 | 334 |
| May 09 2024 | 44.3948 | 0.10 | 0.22% | 44.2969 | 44.56 | 44.2969 | 216 |
| May 08 2024 | 44.2969 | -0.01 | -0.02% | 44.3065 | 44.3065 | 44.2969 | 9 |
| May 07 2024 | 44.3065 | -0.25 | -0.56% | 44.5542 | 44.5542 | 44.2201 | 238 |
| May 06 2024 | 44.5542 | -0.02 | -0.05% | 44.94 | 44.94 | 44.5542 | 271 |
| May 03 2024 | 44.578 | 0.32 | 0.73% | 44.2547 | 44.578 | 44.2547 | 89 |
| May 02 2024 | 44.2547 | 1.04 | 2.41% | 44.16 | 44.2547 | 44.16 | 35 |
| May 01 2024 | 43.2146 | 0.02 | 0.05% | 43.1919 | 43.2146 | 43.1919 | 113 |
| Apr 30 2024 | 43.1919 | -0.37 | -0.85% | 43.76 | 43.76 | 43.1919 | 353 |
| Apr 29 2024 | 43.56 | 0.23 | 0.54% | 44.03 | 44.03 | 43.56 | 22,635 |
| Apr 26 2024 | 43.3273 | 0.44 | 1.04% | 42.8825 | 43.3999 | 42.8825 | 108,974 |
| Apr 25 2024 | 42.8825 | 0.10 | 0.23% | 42.7854 | 42.8825 | 42.7854 | 0 |
| Apr 24 2024 | 42.7854 | 0.13 | 0.31% | 43.37 | 43.37 | 42.7854 | 30 |
| Apr 23 2024 | 42.6538 | 0.33 | 0.79% | 42.80 | 42.80 | 42.6538 | 26 |
| Apr 22 2024 | 42.3205 | 0.44 | 1.05% | 42.46 | 42.46 | 42.3205 | 66 |
| Apr 19 2024 | 41.8788 | -0.18 | -0.44% | 42.0625 | 42.0799 | 41.8788 | 157 |
| Apr 18 2024 | 42.0625 | 0.16 | 0.39% | 41.9009 | 42.0625 | 41.9009 | 12 |
| Apr 17 2024 | 41.9009 | -0.01 | -0.03% | 41.9141 | 42.1499 | 41.9009 | 269 |
| Apr 16 2024 | 41.9141 | -0.50 | -1.18% | 42.416 | 42.416 | 41.9141 | 1,127 |
| Apr 15 2024 | 42.416 | -0.28 | -0.65% | 43.48 | 43.48 | 42.416 | 63 |
