![Goldman Sachs MarketBeta Emerging Markets Equity ETF](/common/images/company/A_GSEE.png)
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7158 | -3.6568627451 | 46.92 | 46.92 | 45.2042 | 69 | 46.28158163 | SP |
4 | -0.1058 | -0.233502538071 | 45.31 | 46.9953 | 44.9693 | 308 | 45.22398002 | SP |
12 | 1.1742 | 2.66681807858 | 44.03 | 49.18 | 43.1919 | 1545 | 44.16529283 | SP |
26 | 4.5289 | 11.1342755923 | 40.6753 | 49.18 | 40.1801 | 1927 | 43.57419294 | SP |
52 | 3.3913 | 8.11065484575 | 41.8129 | 49.18 | 37.8225 | 10916 | 41.30122015 | SP |
156 | -11.2969 | -19.9941240082 | 56.5011 | 56.77 | 35.01 | 3947 | 41.57078117 | SP |
260 | 5.9422 | 15.1347358769 | 39.262 | 61.72 | 35.01 | 3759 | 42.31027299 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.