ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,408.90
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Goldman Sachs Hedge Industry Vip ETF (GVIP) Quote

      Goldman Sachs Hedge Industry Vip ETF

      Goldman Sachs Hedge Industry Vip ETF (GVIP)

      AMEX
      119.6498
      -0.6902
      (-0.57%)
      Closed March 09 4:00PM
      Delayed by 15 minutes
      119.85
      0.2002
      (0.17%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      119.6498
      Bid
      -
      Ask
      -
      Volume
      10,194
      116.72 Day's Range 120.5495
      98.77 52 Week Range 136.95
      Previous Close
      120.34
      Open
      120.00
      Last Trade
      100
      @
      119.6498
      Last Trade Time
      Average Volume (3m)
      9,782
      Financial Volume
      $ 1,213,998
      VWAP
      119.0895

      GVIP Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.4902-5.14523545267126.14129.5119.8521008124.53741571SP
      4-12.4302-9.41111447608132.08136.95119.8511690128.61885494SP
      12-8.3602-6.53089602375128.01136.95119.859782128.21638125SP
      268.28987.44414511494111.36136.95110.1556795126.04605459SP
      5212.919812.105125082106.73136.9598.778834116.49282896SP
      15632.699837.607590569386.95136.9565.34753794.13772814SP
      26064.8998118.53844748954.75136.9541.73888990.70948425SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABLVAble View Global Inc
      $ 1.73
      (137.18%)
      		5.14M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      DWTXDogwood Therapeutics Inc
      $ 6.63
      (49.66%)
      		25.92M
      KZIAKazia Therapeutics Ltd
      $ 1.1899
      (40.80%)
      		4.5M
      ALBTAvalon GloboCare Corporation
      $ 6.96
      (-36.15%)
      		577.55k
      SCNXScienture Holdings Inc
      $ 1.55
      (-35.68%)
      		1.59M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.4572
      (-29.88%)
      		1.18M
      RETOReTo Eco Solutions Inc
      $ 5.42
      (-27.73%)
      		108.27k
      OCTOEightco Holdings Inc
      $ 1.08
      (-27.03%)
      		336.99k
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      NVDANVIDIA Corporation
      $ 112.69
      (1.92%)
      		341.94M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.675
      (-0.70%)
      		143.04M
      ICONIcon Energy Corporation
      $ 0.169898
      (17.17%)
      		142.23M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 4 minutes ago
      Trump Blocks Security Access For Lawyers At Perkins >

      Coie Over 2016 Election Role >
      https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
      12ka 12ka 18 minutes ago
      Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
      AHRO
      12ka 12ka 20 minutes ago
      Genius cant afford IR company...he kept promising me one nexr month for 5 years...
      AHRO
      $7.00 or Nothing $7.00 or Nothing 28 minutes ago
      Feels like a pasta dish warmed up in the microwave
      ELTP
      236T568 236T568 30 minutes ago
      Tristan Snell
      @TristanSnell
      People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
      lovethatgreen lovethatgreen 32 minutes ago
      Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

      I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
      AZRH
      chicks0123 chicks0123 41 minutes ago
      Good morning CLNVERS 
      CLNV
      Peter J Peter J 42 minutes ago
      All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

      So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
      ERHE
      Tamboo Tamboo 44 minutes ago
      Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
      GVSI
      Peter J Peter J 56 minutes ago
      Why???? Why not. You are getting sloppy, nwtf...😆
      You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

      But you homies have been uncovered already... 'ethical' ssc is still "her
      ERHE
      Rodney5 Rodney5 1 hour ago
      “ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

      It’s been stated numerous times on this board over the years the money went to the c
      FNMA
      Here 2 Learn Here 2 Learn 1 hour ago
      The former is the key IMO...

      CSUI
      Here 2 Learn Here 2 Learn 1 hour ago
      Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
      Only my opinion of course...
      CSUI
      Seminole Red Seminole Red 1 hour ago
      If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
      RickNagra RickNagra 2 hours ago
      Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
      DBMM
      boston127 boston127 2 hours ago
      Hit 71 on Friday.
      TOI
      DMC8 DMC8 2 hours ago
      https://stocktwits.com/SanDiegoLiving/message/607328334
      AMRN
      cottonisking cottonisking 2 hours ago
      The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

      LEHNQ
      1ton 1ton 2 hours ago
      Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
      XRPUSD
      getmenews getmenews 2 hours ago
      You guys asked, Enjoy!

      https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

      Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
      XRPUSD
      Mr79 Mr79 2 hours ago
      Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
      CNNA

      Your Recent History

      AMEX
      GVIP
      Goldman Sachs Hedge Indu...
      BIT
      NSCIT0536747
      Italian Republic
      BITMOT
      875656
      Croatia Tf 2,7% Gn28 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads