Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Hedge Industry Vip ETF | GVIP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6761 | 0.61% | 111.4099 | 10:52:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.88 | 110.88 | 111.4099 | 110.7338 |
GVIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 111.6399 | 108.76 | 111.47 | 76,279 | 1.51 | 1.37% |
| 1 Month | 102.51 | 111.6399 | 102.45 | 110.67 | 22,941 | 8.90 | 8.68% |
| 3 Months | 105.25 | 111.6399 | 102.105 | 109.78 | 10,927 | 6.16 | 5.85% |
| 6 Months | 90.45 | 111.6399 | 90.45 | 104.81 | 8,595 | 20.96 | 23.17% |
| 1 Year | 79.36 | 111.6399 | 78.1689 | 97.93 | 6,710 | 32.05 | 40.39% |
| 3 Years | 95.23 | 111.6399 | 65.34 | 88.91 | 7,373 | 16.18 | 16.99% |
| 5 Years | 57.00 | 111.6399 | 41.73 | 83.18 | 8,451 | 54.41 | 95.46% |
GVIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 110.7338 | 0.16 | 0.14% | 110.62 | 110.7338 | 110.60 | 1,737 |
| May 16 2024 | 110.5768 | -0.96 | -0.86% | 111.44 | 111.6399 | 110.5768 | 5,057 |
| May 15 2024 | 111.54 | 2.03 | 1.85% | 110.10 | 111.54 | 110.10 | 365,766 |
| May 14 2024 | 109.5149 | 0.63 | 0.58% | 108.84 | 109.5149 | 108.76 | 5,027 |
| May 13 2024 | 108.8886 | -0.71 | -0.65% | 109.90 | 109.90 | 108.8886 | 3,808 |
| May 10 2024 | 109.5981 | 0.10 | 0.09% | 110.07 | 110.218 | 109.4182 | 6,615 |
| May 09 2024 | 109.4952 | 0.60 | 0.55% | 109.03 | 109.6268 | 108.93 | 10,647 |
| May 08 2024 | 108.8939 | 0.22 | 0.21% | 108.17 | 108.8939 | 108.17 | 628 |
| May 07 2024 | 108.67 | -0.10 | -0.09% | 108.89 | 108.89 | 108.59 | 772 |
| May 06 2024 | 108.7687 | 1.43 | 1.34% | 108.16 | 108.7687 | 108.09 | 2,856 |
| May 03 2024 | 107.3341 | 1.26 | 1.19% | 107.48 | 107.54 | 107.2901 | 1,305 |
| May 02 2024 | 106.0712 | 1.21 | 1.15% | 105.72 | 106.0712 | 105.07 | 4,029 |
| May 01 2024 | 104.8618 | -0.41 | -0.39% | 104.89 | 106.36 | 104.65 | 4,612 |
| Apr 30 2024 | 105.27 | -1.18 | -1.11% | 106.28 | 106.4843 | 105.27 | 3,154 |
| Apr 29 2024 | 106.4468 | 0.11 | 0.11% | 106.55 | 106.6699 | 106.34 | 2,005 |
| Apr 26 2024 | 106.3319 | 1.02 | 0.97% | 106.17 | 106.4404 | 106.0082 | 26,347 |
| Apr 25 2024 | 105.3081 | 0.22 | 0.21% | 103.61 | 105.49 | 103.56 | 2,978 |
| Apr 24 2024 | 105.09 | -0.38 | -0.36% | 105.90 | 105.90 | 104.66 | 1,044 |
| Apr 23 2024 | 105.473 | 2.12 | 2.05% | 104.30 | 105.473 | 104.30 | 5,548 |
| Apr 22 2024 | 103.3536 | 0.97 | 0.95% | 102.51 | 103.755 | 102.45 | 4,887 |
