Goldman Sachs Future Consumer Equity ETF (GBUY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4226 | -4.18534863195 | 33.99 | 33.99 | 32.5674 | 1957 | 33.33410318 | SP |
4 | -0.6026 | -1.81670183901 | 33.17 | 34.25 | 32.5 | 3455 | 33.55474673 | SP |
12 | 1.3474 | 4.31582319026 | 31.22 | 34.25 | 30.63 | 5316 | 32.44225956 | SP |
26 | 4.5574 | 16.2706176366 | 28.01 | 34.25 | 27.91 | 14951 | 31.30942331 | SP |
52 | 4.2674 | 15.0791519435 | 28.3 | 34.25 | 24.2 | 14054 | 28.98184925 | SP |
156 | -7.1626 | -18.0281902844 | 39.73 | 40.509 | 21.25 | 11007 | 28.3439817 | SP |
260 | -20.6026 | -38.7485424111 | 53.17 | 91.56 | 21.25 | 8692 | 34.58832072 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.