Goldman Sachs Future Consumer Equity ETF (GBUY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.374 | -1.04120267261 | 35.92 | 35.92 | 35.04 | 1993 | 35.2960901 | SP |
4 | -1.304 | -3.53867028494 | 36.85 | 37.26 | 35.04 | 2554 | 36.28969342 | SP |
12 | 0.476 | 1.35728542914 | 35.07 | 37.26 | 34.25 | 18486 | 35.49991012 | SP |
26 | 2.206 | 6.61667666467 | 33.34 | 37.26 | 29.94 | 10974 | 34.9373113 | SP |
52 | 8.266 | 30.3005865103 | 27.28 | 37.26 | 26.4 | 13198 | 32.69417758 | SP |
156 | -2.454 | -6.45789473684 | 38 | 38.03 | 21.25 | 11348 | 29.17226606 | SP |
260 | -22.924 | -39.2064306482 | 58.47 | 91.56 | 21.25 | 7950 | 34.53529521 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.