![Global X S&P 500 Risk Managed Income ETF](/common/images/company/A_XRMI.png)
Global X S&P 500 Risk Managed Income ETF (XRMI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3977 | -2.08985811876 | 19.03 | 19.04 | 18.54 | 17461 | 18.76401152 | SP |
4 | -0.2077 | -1.10244161359 | 18.84 | 19.06 | 18.54 | 14055 | 18.91114804 | SP |
12 | -0.2877 | -1.52061310782 | 18.92 | 19.06 | 18.54 | 17369 | 18.86135705 | SP |
26 | -0.4677 | -2.44869109948 | 19.1 | 19.69 | 18.54 | 15147 | 18.97527472 | SP |
52 | -1.7077 | -8.39577187807 | 20.34 | 20.44 | 18.38 | 12154 | 19.10156725 | SP |
156 | -8.2277 | -30.6317944899 | 26.86 | 27.05 | 18.38 | 10687 | 21.85888115 | SP |
260 | -8.2277 | -30.6317944899 | 26.86 | 27.05 | 18.38 | 10687 | 21.85888115 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.