Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Risk Managed Income ETF | XRMI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.041 | 0.22% | 18.9899 | 11:25:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 18.9501 | 19.00 | 18.9489 |
XRMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.06 | 18.89 | 18.97 | 12,735 | 0.0899 | 0.48% |
| 1 Month | 19.07 | 19.10 | 18.61 | 18.88 | 17,871 | -0.0801 | -0.42% |
| 3 Months | 19.09 | 19.69 | 18.61 | 19.06 | 14,160 | -0.1001 | -0.52% |
| 6 Months | 18.89 | 19.69 | 18.61 | 19.04 | 12,629 | 0.0999 | 0.53% |
| 1 Year | 20.48 | 20.60 | 18.38 | 19.38 | 10,527 | -1.49 | -7.28% |
| 3 Years | 26.86 | 27.05 | 18.38 | 22.22 | 10,215 | -7.87 | -29.30% |
| 5 Years | 26.86 | 27.05 | 18.38 | 22.22 | 10,215 | -7.87 | -29.30% |
XRMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 18.9489 | 0.05 | 0.26% | 18.99 | 18.99 | 18.91 | 9,385 |
| May 14 2024 | 18.90 | -0.16 | -0.84% | 18.89 | 18.9999 | 18.89 | 9,137 |
| May 13 2024 | 19.06 | 0.09 | 0.47% | 18.95 | 19.06 | 18.91 | 15,463 |
| May 10 2024 | 18.97 | 0.04 | 0.18% | 19.00 | 19.00 | 18.93 | 11,404 |
| May 09 2024 | 18.935 | -0.02 | -0.08% | 18.90 | 18.98 | 18.90 | 18,287 |
| May 08 2024 | 18.95 | 0.01 | 0.04% | 18.97 | 18.97 | 18.87 | 5,431 |
| May 07 2024 | 18.942 | -0.01 | -0.04% | 18.96 | 19.00 | 18.915 | 44,209 |
| May 06 2024 | 18.95 | 0.03 | 0.16% | 18.95 | 18.95 | 18.90 | 13,806 |
| May 03 2024 | 18.92 | 0.07 | 0.37% | 18.92 | 18.93 | 18.8642 | 27,699 |
| May 02 2024 | 18.85 | 0.10 | 0.56% | 18.84 | 18.85 | 18.78 | 52,390 |
| May 01 2024 | 18.7459 | -0.05 | -0.27% | 18.80 | 18.8391 | 18.69 | 17,281 |
| Apr 30 2024 | 18.7971 | -0.07 | -0.39% | 18.87 | 18.87 | 18.76 | 38,603 |
| Apr 29 2024 | 18.87 | 0.03 | 0.16% | 18.84 | 18.87 | 18.81 | 27,801 |
| Apr 26 2024 | 18.84 | 0.09 | 0.51% | 18.80 | 18.86 | 18.80 | 5,713 |
| Apr 25 2024 | 18.745 | -0.02 | -0.10% | 18.70 | 18.78 | 18.6594 | 4,496 |
| Apr 24 2024 | 18.7642 | 0.00 | -0.02% | 18.77 | 18.81 | 18.72 | 14,483 |
| Apr 23 2024 | 18.7684 | 0.09 | 0.49% | 18.77 | 18.78 | 18.69 | 4,762 |
| Apr 22 2024 | 18.6768 | -0.14 | -0.74% | 18.79 | 18.79 | 18.61 | 11,925 |
| Apr 19 2024 | 18.8151 | -0.12 | -0.65% | 18.98 | 18.98 | 18.80 | 8,796 |
| Apr 18 2024 | 18.9381 | -0.07 | -0.38% | 19.07 | 19.10 | 18.9381 | 16,353 |
| Apr 17 2024 | 19.01 | -0.01 | -0.05% | 19.20 | 19.20 | 18.90 | 14,893 |
| Apr 16 2024 | 19.02 | -0.10 | -0.52% | 19.15 | 19.15 | 19.02 | 10,179 |
