![Global X S&P 500 Risk Managed Income ETF](/common/images/company/A_XRMI.png)
Global X S&P 500 Risk Managed Income ETF (XRMI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.578642819569 | 19.01 | 19.06 | 18.87 | 17235 | 19.00563251 | SP |
4 | 0.12 | 0.638977635783 | 18.78 | 19.06 | 18.7 | 15013 | 18.92605465 | SP |
12 | 0.06 | 0.31847133758 | 18.84 | 19.06 | 18.56 | 18693 | 18.865643 | SP |
26 | -0.24 | -1.2539184953 | 19.14 | 19.69 | 18.56 | 15044 | 18.98743862 | SP |
52 | -1.44 | -7.0796460177 | 20.34 | 20.44 | 18.38 | 12065 | 19.11830887 | SP |
156 | -7.96 | -29.6351451973 | 26.86 | 27.05 | 18.38 | 10590 | 21.89106483 | SP |
260 | -7.96 | -29.6351451973 | 26.86 | 27.05 | 18.38 | 10590 | 21.89106483 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.