News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.038037276531 | 78.87 | 79.88 | 78.28 | 69071 | 79.09091979 | SP |
| 4 | -0.9 | -1.12866817156 | 79.74 | 81.57 | 78.06 | 1069089 | 78.87576905 | SP |
| 12 | -0.9 | -1.12866817156 | 79.74 | 81.57 | 78.06 | 1069089 | 78.87576905 | SP |
| 26 | -0.9 | -1.12866817156 | 79.74 | 81.57 | 78.06 | 1069089 | 78.87576905 | SP |
| 52 | -0.9 | -1.12866817156 | 79.74 | 81.57 | 78.06 | 1069089 | 78.87576905 | SP |
| 156 | -0.9 | -1.12866817156 | 79.74 | 81.57 | 78.06 | 1069089 | 78.87576905 | SP |
| 260 | -0.9 | -1.12866817156 | 79.74 | 81.57 | 78.06 | 1069089 | 78.87576905 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 78.84 | -0.15 | -0.18 | 78.65 | 78.99 | 78.51 | 39373 |
| 1719354600 | 78.9858 | -0.4 | -0.51 | 79.35 | 79.35 | 78.93 | 3960 |
| 1719268200 | 79.39 | 0.42 | 0.53 | 79.26 | 79.88 | 79.24 | 88223 |
| 1719009000 | 78.97 | 0.19 | 0.24 | 78.5 | 78.97 | 78.28 | 164790 |
| 1718922600 | 78.778 | -0.4 | -0.51 | 78.87 | 79.51 | 78.54 | 19312 |
| 1718749800 | 79.18 | 0.21 | 0.26 | 79.13 | 79.42 | 78.92 | 4737917 |
| 1718663400 | 78.9738 | 0.57 | 0.73 | 78.18 | 78.9738 | 78.06 | 308 |
| 1718404200 | 78.4 | -1.24 | -1.56 | 78.72 | 78.77 | 78.19 | 4924372 |
| 1718317800 | 79.6413 | -0.76 | -0.94 | 80.21 | 80.21 | 79.3 | 3108 |
| 1718231400 | 80.4002 | 1.36 | 1.72 | 81.095 | 81.57 | 80.25 | 4498 |
| 1718145000 | 79.04 | -0.24 | -0.30 | 79.14 | 79.14 | 79.04 | 4921667 |
| 1718058600 | 79.2781 | 0.21 | 0.26 | 78.46 | 79.2781 | 78.46 | 416 |
| 1717799400 | 79.07 | -0.93 | -1.16 | 79.3 | 79.82 | 79.07 | 93889 |
| 1717713000 | 79.9976 | -0.55 | -0.68 | 80.34 | 80.34 | 79.89 | 3577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
