![Global X Funds](/common/images/company/A_GOEX.png)
Global X Funds (GOEX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0284 | -3.29088 | 31.25 | 31.94 | 29.61 | 3498 | 30.99338737 | SP |
4 | 2.0016 | 7.09284195606 | 28.22 | 31.94 | 26.81 | 2398 | 30.22271771 | SP |
12 | 2.0316 | 7.20681092586 | 28.19 | 31.94 | 26.62 | 3464 | 29.07214023 | SP |
26 | 7.1616 | 31.0563746748 | 23.06 | 31.94 | 21 | 5331 | 25.96742819 | SP |
52 | 4.1316 | 15.8359524722 | 26.09 | 31.94 | 20.71 | 5118 | 24.94436221 | SP |
156 | -0.2584 | -0.847769028871 | 30.48 | 36.49 | 18.5711 | 6568 | 26.78771446 | SP |
260 | 3.3816 | 12.5991058122 | 26.84 | 40.98 | 12.55 | 10527 | 29.37486995 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.