ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (GOEX)

29.30
-0.7196
( -2.40% )
Updated: 14:55:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.30
Bid
-
Ask
-
Volume
1,329
29.15 Day's Range 29.335
20.71 52 Week Range 31.94
Previous Close
30.0196
Open
29.21
Last Trade
9
@
29.2801
Last Trade Time
14:42:11
Average Volume (3m)
3,426
Financial Volume
$ 38,869
VWAP
29.2465
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.94-6.209987195931.2431.2529.15278930.2755204SP
41.716.1978977890527.5931.9427.3265630.38628981SP
122.59.3283582089626.831.9426.655342629.21720702SP
265.9625.535561268223.3431.9421529926.07060093SP
523.2512.476007677526.0531.9420.71510424.97640293SP
156-0.33-1.113736078329.6336.4918.5711654226.77917333SP
2602.6710.026286143426.6340.9812.551049529.38517175SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.715
(60.28%)
155.21M
CMAXCareMax Inc
$ 6.0695
(56.43%)
22.32M
SLRXSalarius Pharmaceuticals Inc
$ 3.25
(51.87%)
29.58M
NVNINVNI Group Ltd
$ 1.7976
(48.56%)
3.13M
PBMPsyence Biomedical Ltd
$ 0.576
(47.16%)
79.6M
TWOU2U Inc
$ 1.515
(-63.23%)
4.96M
XPONExpion360 Inc
$ 0.53
(-49.04%)
750.72k
EZFLEzFill Holdings Inc
$ 3.809
(-38.81%)
171.89k
KDLYKindly MD Inc
$ 2.14
(-33.54%)
798.44k
SLGLSol Gel Technologies Ltd
$ 0.45
(-32.84%)
14.33M
NVDANVIDIA Corporation
$ 113.80
(-0.39%)
368.28M
SQQQProShares UltraPro Short QQQ
$ 9.1889
(1.42%)
212.53M
SLNASelina Hospitality PLC
$ 0.0396
(-13.35%)
156.71M
POAIPredictive Oncology Inc
$ 1.715
(60.28%)
143.68M
TSLATesla Inc
$ 222.98
(3.24%)
79.23M

Discussion

View Full Feed
everton44 everton44 2 minutes ago
HIRU .005 CKLOSE LETS GO BULLS!!!!!!!!!!!
HIRU
PennySheik PennySheik 2 minutes ago
5's are coming up
TPTW
DewDiligence DewDiligence 2 minutes ago
ABBV lowered 2024 Botox guidance by $100M compared to the guidance given three months ago. (Source: today's 2Q24 CC.)
ABBV
Monksdream Monksdream 2 minutes ago
SERV touched $12
SERV
$PennyMover $PennyMover 2 minutes ago
Check his posting history
DSCR
DewDiligence DewDiligence 2 minutes ago
ABBV lowered 2024 Botox guidance by $100M compared to the guidance given three months ago. (Source: today's 2Q24 CC.)
ABBV
nowwhat2 nowwhat2 2 minutes ago
Oh, that's why (Etherium's just taken a nasty turn for the worse).....

https://investorshub.advfn.com/uimage/uploads/2024/7/25/ulcvjeth_777_25_snip_1201pm_nasty.jpghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ehvewarrow_right_YELLOW.jpg

https://investorshub.a
ETHUSD
Dead On Arrival Dead On Arrival 3 minutes ago
It would appear that the poster was from Canada and his English was a bit in tatters.
NB
Rainer Rainer 3 minutes ago
TPTW .0004s, news out - TPT Global Tech's Subsidiary Completes Merger to Tap Into "Culture is the New Technology(TM)"
TPTW
ramalio ramalio 3 minutes ago
Been some time having seen you here ... what has to happen for coming back? I mean the fundamentals you always so praise didn´t change really ...
BMXI
DewDiligence DewDiligence 3 minutes ago
ABBV lowered 2024 Botox guidance by $100M compared to the guidance given three months ago. (Source: today's 2Q24 CC.)
ABBV
KenKong KenKong 4 minutes ago
TDS is strong in this one.
FNMA
getmoreshares getmoreshares 4 minutes ago
we need some HUMOR for this political circus!
janice shell janice shell 4 minutes ago
Yes, many thanks for the invitation, Amit!
lighter than AIR lighter than AIR 4 minutes ago
Which is slightly more credibility than you have…
ASRE
Acme Investments Acme Investments 4 minutes ago
Knock it off lev!! This will continue trading in the same range!! Advise them correctly!! Lol 😂
NSAV
Doc logic Doc logic 4 minutes ago
Nemesis18,

So tell me, how does what you are doing because of what you went through help older rGBM patients that did not have a second resection event sooner than those who did have a second resection before receiving DCVax-L?; ). Hint: It doesn’t; ). Nothing you are doing here
NWBO
sab63090 sab63090 5 minutes ago
Not exactly the push up I was expecting past $7....maybe tomorrow will do it. Normally, when resistance is very, very visible you need a powerhouse push up, so I will continue to watch here and hope for a hard move up today or tomorrow...

Traders are like scared chickens when they sm
AVXL
Bubae Bubae 5 minutes ago
Wooow. Someone was able to dump 13 million shares there at 2:11 today and took out the 7s. 🤭
GRST
hap0206 hap0206 5 minutes ago
Thank you for the invite -- looking forward to participating in your objectives
jacksonjohn jacksonjohn 5 minutes ago
Please move to Canada and keep buying. - Jeff
RSPI
everton44 everton44 5 minutes ago
HIRU and CDT are the two biggest pumped by CAR AND ALL HER FREINDS. MOASS IN SESSION. THANKS CAR!!!!!!!
HIRU
DUBBALRNVS DUBBALRNVS 5 minutes ago
was probably a notification you doofus...
HIRU
getmoreshares getmoreshares 6 minutes ago
Thank you for the invitation.
goodfree goodfree 6 minutes ago
Incredible Thanks for sharing that very valuable information I did not know they were going underground. Why don't they just dig the whole place up?
NBRI

Your Recent History

Delayed Upgrade Clock