
Global X Funds (GOEX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -2.46305418719 | 34.51 | 35.18 | 33.555 | 6208 | 34.05051977 | SP |
4 | 1.63 | 5.08897908211 | 32.03 | 35.85 | 31.36 | 8272 | 33.83999493 | SP |
12 | 1.14 | 3.50553505535 | 32.52 | 35.85 | 28.79 | 6354 | 32.79738247 | SP |
26 | 1.07 | 3.28321571034 | 32.59 | 37.1899 | 28.79 | 6051 | 32.99340745 | SP |
52 | 12.02 | 55.5452865065 | 21.64 | 37.1899 | 21.05 | 5539 | 30.48151905 | SP |
156 | 2.65 | 8.54563044179 | 31.01 | 37.1899 | 18.5711 | 6063 | 27.11918355 | SP |
260 | 4.99 | 17.4049529125 | 28.67 | 40.98 | 12.55 | 9947 | 30.01204504 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.