Global X Funds (GOEX)
AMEX
Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...
Global X Funds Announces Index Change for Gold Explorers ETF PR Newswire NEW YORK, Nov. 23, 2016 NEW YORK, Nov. 23, 2016 /PRNewswire/ -- Global X Funds, the New York-based provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3038 | -0.957151858853 | 31.74 | 31.87 | 30.15 | 3523 | 30.94533799 | SP |
4 | 0.6362 | 2.06558441558 | 30.8 | 31.87 | 28.79 | 4131 | 30.41453537 | SP |
12 | -4.6638 | -12.9191135734 | 36.1 | 36.1 | 28.79 | 6245 | 32.29874852 | SP |
26 | -0.1938 | -0.612709453051 | 31.63 | 37.1899 | 26.83 | 5419 | 32.19632412 | SP |
52 | 8.7762 | 38.7299205649 | 22.66 | 37.1899 | 21 | 5408 | 29.04320704 | SP |
156 | 3.2462 | 11.5154310039 | 28.19 | 37.1899 | 18.5711 | 6006 | 26.9271046 | SP |
260 | 5.4462 | 20.9549826856 | 25.99 | 40.98 | 12.55 | 9931 | 29.92223107 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.