Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | GOEX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1428 | 0.52% | 27.6528 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.62 | 27.51 | 27.63 | 27.6528 | 27.51 |
GOEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.23 | 26.60 | 27.27 | 5,538 | -0.3472 | -1.24% |
| 1 Month | 26.59 | 29.24 | 26.39 | 27.46 | 8,525 | 1.06 | 4.00% |
| 3 Months | 23.15 | 29.24 | 21.00 | 24.74 | 7,571 | 4.50 | 19.45% |
| 6 Months | 22.29 | 29.24 | 21.00 | 24.38 | 6,546 | 5.36 | 24.06% |
| 1 Year | 28.12 | 29.645 | 20.71 | 24.77 | 5,666 | -0.4672 | -1.66% |
| 3 Years | 32.76 | 36.49 | 18.5711 | 27.26 | 6,881 | -5.11 | -15.59% |
| 5 Years | 19.84 | 40.98 | 12.55 | 29.12 | 10,809 | 7.81 | 39.38% |
GOEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.6528 | 0.14 | 0.52% | 27.62 | 27.6528 | 27.51 | 980 |
| Apr 25 2024 | 27.51 | 0.49 | 1.81% | 26.70 | 27.55 | 26.68 | 6,393 |
| Apr 24 2024 | 27.0198 | -0.25 | -0.92% | 27.20 | 27.20 | 26.9501 | 1,267 |
| Apr 23 2024 | 27.2717 | 0.54 | 2.03% | 26.70 | 27.3099 | 26.70 | 1,805 |
| Apr 22 2024 | 26.73 | -1.32 | -4.71% | 27.11 | 27.24 | 26.60 | 11,669 |
| Apr 19 2024 | 28.0509 | 0.48 | 1.75% | 28.00 | 28.23 | 27.79 | 6,555 |
| Apr 18 2024 | 27.5675 | -0.14 | -0.51% | 27.85 | 28.00 | 27.55 | 2,028 |
| Apr 17 2024 | 27.7086 | 0.47 | 1.72% | 27.98 | 28.02 | 27.51 | 3,596 |
| Apr 16 2024 | 27.24 | -0.09 | -0.34% | 27.40 | 27.55 | 26.87 | 3,346 |
| Apr 15 2024 | 27.3338 | -0.29 | -1.04% | 27.75 | 27.81 | 26.84 | 32,279 |
| Apr 12 2024 | 27.62 | -0.56 | -1.99% | 28.54 | 29.24 | 27.32 | 21,420 |
| Apr 11 2024 | 28.18 | 0.56 | 2.03% | 27.99 | 28.2582 | 27.598 | 2,899 |
| Apr 10 2024 | 27.62 | -0.69 | -2.43% | 27.51 | 27.895 | 27.37 | 7,887 |
| Apr 09 2024 | 28.3083 | 0.34 | 1.21% | 28.45 | 28.70 | 28.17 | 7,818 |
| Apr 08 2024 | 27.97 | -0.12 | -0.44% | 28.24 | 28.24 | 27.65 | 8,596 |
| Apr 05 2024 | 28.0939 | 0.99 | 3.66% | 27.57 | 28.24 | 27.32 | 13,197 |
| Apr 04 2024 | 27.1018 | -0.43 | -1.56% | 27.58 | 27.66 | 27.1018 | 6,460 |
| Apr 03 2024 | 27.53 | 0.70 | 2.59% | 26.84 | 27.535 | 26.84 | 6,224 |
| Apr 02 2024 | 26.835 | 0.31 | 1.18% | 26.73 | 27.0238 | 26.461 | 7,995 |
| Apr 01 2024 | 26.5226 | 0.16 | 0.60% | 26.59 | 26.81 | 26.39 | 10,545 |
| Mar 28 2024 | 26.365 | 0.66 | 2.59% | 25.86 | 26.47 | 25.86 | 6,686 |
