ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

22.36
-0.14
(-0.62%)
Closed July 21 4:00PM
22.31
-0.05
(-0.22%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.004.306.400.005.350.000.00 %00-
18.003.305.400.004.350.000.00 %00-
19.002.354.400.003.3750.000.00 %00-
20.001.353.401.852.3750.000.00 %00-
21.000.352.400.001.3750.000.00 %00-
22.000.950.650.950.800.000.00 %01-
23.000.150.150.150.150.000.00 %018-
24.000.000.850.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.850.000.000.000.00 %00-
18.000.000.850.000.000.000.00 %00-
19.000.000.600.000.000.000.00 %00-
20.000.000.850.000.000.000.00 %00-
21.000.150.100.150.1250.000.00 %010-
22.000.050.250.210.150.16320.00 %197/19/2024
23.000.001.850.000.000.000.00 %00-
24.000.702.950.001.8250.000.00 %00-
25.001.704.000.002.850.000.00 %00-
26.002.705.000.003.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
ddls ddls 4 minutes ago
BIEL miniaturized PEMF, and their stock price.

COOL!
BIEL
Gmenfan Gmenfan 4 minutes ago
House Democrat Calls for Secret Service Chief Kimberly Cheatle to Resign
SIMON KENT 21 Jul 202 1:52

Rep. Brendan Boyle (D-PA) wants U.S. Secret Service Director Kimberly Cheatle to immediately resign in the wake of the assassination attempt on former President Donald Trump, mak
Gmenfan Gmenfan 4 minutes ago
House Democrat Calls for Secret Service Chief Kimberly Cheatle to Resign
SIMON KENT 21 Jul 202 1:52

Rep. Brendan Boyle (D-PA) wants U.S. Secret Service Director Kimberly Cheatle to immediately resign in the wake of the assassination attempt on former President Donald Trump, mak
eastunder eastunder 5 minutes ago
The LPO announcement back then on the conditional loan:

PO Announces Conditional Commitment to Plug Power to Produce and Liquify Clean Hydrogen Fuel
MAY 14, 2024

https://www.energy.gov/lpo/articles/lpo-announces-conditional-commitment-plug-power-produce-and-liqui
Eli's Gone Eli's Gone 5 minutes ago
GL..
Eli's Gone Eli's Gone 5 minutes ago
GL..
Truthfan Truthfan 6 minutes ago
“Your argument, though ostensibly cogent, is replete with sesquipedalian verbiage and obfuscatory circumlocutions, rendering it an insidious farrago of spurious contentions. The purported perspicacity is, in fact, an artifice of prolixity, enshrouding a paucity of substantive erudition. This meretri
NWBO
Eli's Gone Eli's Gone 6 minutes ago
GL..
3331 3331 6 minutes ago
Actipatch works amazingly well, for most people (and their pets)! Nobody disputes this. The problem has been getting people to try it, and having it available when they want to repurchase (distributors are often out of stock). Solve this and sales skyrocket!
BIEL
doc2016 doc2016 6 minutes ago
Windows pe and 744? Sounds similar?
Gmenfan Gmenfan 6 minutes ago
Sure .... she'll whip us deplorables into to seeing the dark side!!!
Diamondhands45 Diamondhands45 6 minutes ago
So any break below about here brings 180 looks like to me. Open to other thoughts.

Thanks
TSLA
exwannabe exwannabe 6 minutes ago
Also the 2 new trials licensed from Roswell Park Comprehensive Cancer Center that are already fully paid for…
The lack of details on those trials is "telling".
NWBO
conix conix 6 minutes ago
Guess you have a problem with the Department of Homeland Security, janice.
Eli's Gone Eli's Gone 7 minutes ago
GL..
Eli's Gone Eli's Gone 7 minutes ago
Standing at the finish line at Englishtown was always a ground-shaking experience when the top fuelers and funny cars came thru---amazing

used to stand in the pits between top fuel runs and watch them tear down and rebuild the engines---the nitro was tougher than peelin' 10 onions :-)
marcis marcis 7 minutes ago
What the f@#€ is going on here?

Logan do the R/S or remove it

Stop f$&king your investors
CGAC
fink fink 8 minutes ago
Xi told his people to buy silver and hoard it.

All Americans should be doing the same.

https://www.ebay.com/itm/124553880516?itmmeta=01J3AZ6H70MEY17VV8V0G2A861&hash=item1cfffd63c4:g:cW0AAOSwnQNfMdGB&itmprp=enc%3AAQAJAAAA4Ck4vg8ut2Q33Of0LLynYqgVGqCsSelmXycvC5g7OW%2F4phfT
IGPK
skidog72 skidog72 8 minutes ago
I hope Bruce is going with the private sector vs government. History says if you bring a revolutionary type technology to govt. they just steal it. Look up the Inslaw company and the first ever relational database software they created (revolutionary for it's time) called Promis. There's a docuse
chipboarder chipboarder 8 minutes ago
That’s a pretty big jump to equate my comments on population growth with the happenings in WW 11.

Mother Nature doesn’t care….if you have 9 billion people and the ice sheets squeeze them into the land areas from 45 degrees north and south of the equator…something has to give. There i
LQMT
SkeBallLarry SkeBallLarry 9 minutes ago
" Can't wait to hear ANY answers on that, K2 " .. !!

Your Recent History

Delayed Upgrade Clock