ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

23.58
0.01
(0.04%)
Closed December 18 4:00PM
24.97
1.39
(5.89%)
After Hours: 7:56PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.97
Bid
-
Ask
-
Volume
22,904
23.50 Day's Range 23.6599
21.42 52 Week Range 24.97
Previous Close
23.57
Open
23.50
Last Trade
100
@
23.58
Last Trade Time
Average Volume (3m)
26,818
Financial Volume
$ 539,901
VWAP
23.5724

DJIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.295.4476351351423.6824.9723.521936223.62695647SP
41.81177.8231130955223.158324.9723.112461723.53436893SP
122.159.4215600350622.8224.9722.52681823.25466783SP
263.1314.331501831521.8424.9721.422523122.81724374SP
523.0914.122486288821.8824.9721.422509222.54354229SP
1561.255.2698145025323.7225.9220.173203722.33129016SP
2601.255.2698145025323.7225.9220.173203722.33129016SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.07M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.38M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
744.54k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
787.24k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
251.71M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
221.41M

Discussion

View Full Feed
OnTrack444 OnTrack444 6 minutes ago
Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
HMBL
EpicNavigator33 EpicNavigator33 10 minutes ago
Can’t counterfeit anything when they can’t track it off the markings
HMBL
trip01fun trip01fun 12 minutes ago
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 15 minutes ago
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
RKT989 RKT989 21 minutes ago
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas 21 minutes ago
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 24 minutes ago
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider 28 minutes ago
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas 29 minutes ago
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 32 minutes ago

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 34 minutes ago
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 36 minutes ago
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 36 minutes ago
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader 36 minutes ago
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles 37 minutes ago
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L 39 minutes ago
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber 43 minutes ago
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing 43 minutes ago
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 44 minutes ago
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass 48 minutes ago
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 50 minutes ago
Was her name Nadine?
familyof5 familyof5 52 minutes ago
NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st
HMBL
trunkmonk trunkmonk 52 minutes ago
If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.
FNMA

Your Recent History

Delayed Upgrade Clock