News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 2.20 | 2.22 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.65 | 0.72 | -12.20 % | 16 | 71 |
| 24.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 12 |
| 25.00 | 0.01 | 0.80 | 0.01 | 0.00 % | 0 | 83 |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| 27.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 103 |
| 23.00 | 0.62 | 0.20 | 0.62 | 0.00 % | 0 | 12 |
| 24.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 3.00 | 2.85 | 0.00 % | 0 | 1 |
| 26.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
