
Global X Dow 30 Covered Call ETF (DJIA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.35 | 3.70 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 1.35 | 2.70 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.80 | 1.25 | 1.35 | 1.025 | -1.15 | -46.00 % | 8 | 1 | 3/11/2025 |
22.00 | 0.10 | 1.10 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.25 | 0.20 | 0.20 | 0.225 | -0.05 | -20.00 % | 1 | 20 | 3/11/2025 |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.80 | 0.85 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.20 | 66.67 % | 9 | 31 | 3/11/2025 |
23.00 | 0.30 | 1.30 | 0.74 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 1.90 | 2.35 | 1.00 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.