ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJIA Global X Dow 30 Covered Call ETF

23.17
0.00 (0.00%)
Pre Market
Last Updated: 04:55:41
Delayed by 15 minutes

DJIA Dec 20 2024 26 Put

0.00 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date Dec 20 2024
Ask 3.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DJIA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.506.300.000.00 %00
19.003.505.300.000.00 %00
20.002.004.300.000.00 %00
21.001.603.300.000.00 %00
22.000.602.202.220.00 %01
23.000.050.650.72-12.20 %1671
24.000.050.800.050.00 %012
25.000.010.800.010.00 %083
26.000.050.050.050.00 %066
27.000.000.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.800.000.00 %00
19.000.000.800.000.00 %00
20.000.000.800.000.00 %00
21.000.000.800.000.00 %00
22.000.200.050.200.00 %0103
23.000.620.200.620.00 %012
24.000.001.400.000.00 %00
25.000.853.002.850.00 %01
26.001.803.400.000.00 %00
27.002.804.400.000.00 %00

DJIA Latest iHub Posts