DJIA Dec 20 2024 19 Put | DJIA Options
ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJIA Global X Dow 30 Covered Call ETF

23.45
0.32 (1.38%)
Dec 20 2024 - Closed
Delayed by 15 minutes

DJIA Dec 20 2024 19 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DJIA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.506.100.000.00 %00
19.003.505.100.000.00 %00
20.002.454.100.000.00 %00
21.001.453.100.000.00 %00
22.000.452.052.220.00 %01
23.000.351.350.30-18.92 %180
24.000.050.150.25400.00 %112
25.000.010.800.010.00 %083
26.000.050.150.050.00 %066
27.000.000.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.800.000.00 %00
19.000.000.800.000.00 %00
20.000.000.800.000.00 %00
21.000.000.800.000.00 %00
22.000.050.800.05-75.00 %4103
23.000.620.850.8537.10 %112
24.000.001.500.000.00 %00
25.001.052.551.45-49.12 %11
26.001.953.500.000.00 %00
27.002.954.600.000.00 %00

DJIA Latest iHub Posts

Your Recent History

Delayed Upgrade Clock