ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

22.07
-0.08
(-0.36%)
Closed July 24 4:00PM
22.07
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-2.0417221482522.5322.549322.043227922.30025875SP
4-0.11-0.49594229035222.1822.549322.02622880722.29871469SP
12-0.22-0.98698968147222.2922.6121.482293822.16880416SP
26-0.12-0.54078413699922.1922.9921.482505722.31893889SP
52-0.19-0.85354896675722.2622.9920.642587522.02753446SP
156-1.65-6.9561551433423.7225.9220.173324122.24894872SP
260-1.65-6.9561551433423.7225.9220.173324122.24894872SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186020022.07-0.08-0.3622.2622.2622.0417981
172177380022.15-0.05-0.2322.2922.2922.1535865
172168740022.2-0.16-0.7222.3722.3722.120613
172142820022.36-0.14-0.6222.5222.5222.3141204
172134180022.50.020.0922.5322.549322.40145731
172125540022.480.030.1322.4122.522.4150598
172116900022.450.060.2722.4222.4522.3926119
172108260022.39-0.04-0.1822.4322.459922.3625275
172082340022.430.10.4522.3822.4322.3517671
172073700022.330.050.2522.3922.3922.280152422
172065060022.275-0.01-0.0222.2822.3422.2244147
172056420022.28-0.01-0.0422.3322.3322.159643
172047780022.290.060.2722.2722.3122.2112503
172021860022.230.080.3622.2622.2822.1621449
172004064022.150.010.0522.0722.22122.0717320
171995940022.14-0.04-0.1822.1722.2122.0730329
171987300022.180.120.5422.1722.2422.0520100
171961380022.0600.0022.0622.0622.060
171952740022.06-0.06-0.2722.1822.1822.026229553
171944100022.120.090.4122.0922.1322.0219513
171935460022.03-0.16-0.7222.0922.1322.0226231
171926820022.190.060.2722.1622.209922.080123764
171900900022.13-0.02-0.0722.1422.2322.0816715
171892260022.1450.231.072222.21821.936219155
171874980021.9101-0.08-0.3621.8722.0321.8723509
171866340021.990.241.1021.8422.0221.7424710
171840420021.75-0.05-0.2321.6821.869921.6849664
171831780021.8-0.1-0.4621.7421.8521.747579
171823140021.90.060.2721.9922.0721.8223641
171814500021.84-0.15-0.6821.8721.909921.7913732
171805860021.9900.0222.0422.0421.8528630
171779940021.985-0.02-0.072222.079921.924129
1717713000220.010.0522.0422.08421.912457
171762660021.990.120.5521.9921.9921.8615008
171754020021.870.080.3521.6421.959921.6416889
171745380021.793-0.06-0.2821.8122.19821.66521672
171719460021.85370.371.7421.5421.853721.545440
171710820021.48-0.27-1.2321.6421.6421.4826044
171702180021.7471-0.18-0.8321.8722.032221.7227631
171693540021.93-0.14-0.6322.0222.0221.8144935
171658980022.070.020.0922.0722.1521.970819687
171650340022.05-0.2-0.8822.3222.3221.9422809
171641700022.245-0.04-0.1722.3522.3522.210220
171633060022.2820.050.2322.2222.3422.2231241
171624420022.23-0.27-1.2022.3622.4222.2319381
171598500022.50.060.2622.5122.534322.369511
171589860022.4407-0.03-0.1322.4622.529922.429265
171581220022.47-0.03-0.1322.4522.55222.448729720
171572580022.4995-0.01-0.0522.522.5622.4522639
171563940022.5100.0022.6122.6122.4221180
171538020022.510.060.2822.5822.5822.401918915
171529380022.44620.080.3422.3722.522.377346
171520740022.37-0.02-0.0922.3322.4822.2313961
171512100022.39-0.01-0.0422.5422.606122.38612561
171503460022.40.070.3122.5322.5322.3115795
171477540022.330.060.2722.3722.4522.322445
171468900022.27010.050.2322.2922.322.1958256
171460260022.220.010.0522.2122.3122.1110862
171451620022.21-0.14-0.6322.3522.3522.1623042
171442980022.350.070.3122.3822.3822.214167
171417060022.280.080.3622.2622.2822.150115637
171408420022.2-0.07-0.3122.222.222.06115186

Your Recent History

Delayed Upgrade Clock