![Ggm Macro Alignment ETF](/common/images/company/A_GGM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.139 | -0.492733073378 | 28.21 | 28.4945 | 27.8804 | 5614 | 27.91043615 | SP |
4 | 0.611 | 2.22505462491 | 27.46 | 29.1952 | 27.28 | 2257 | 27.88842926 | SP |
12 | 1.121 | 4.15955473098 | 26.95 | 29.1952 | 26.95 | 1130 | 27.70753133 | SP |
26 | 1.871 | 7.14122137405 | 26.2 | 29.1952 | 25.8803 | 1129 | 27.10566327 | SP |
52 | 3.181 | 12.7802330253 | 24.89 | 29.1952 | 23.67 | 5506 | 25.46179302 | SP |
156 | 3.181 | 12.7802330253 | 24.89 | 29.1952 | 23.67 | 5506 | 25.46179302 | SP |
260 | 3.181 | 12.7802330253 | 24.89 | 29.1952 | 23.67 | 5506 | 25.46179302 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.