![Ggm Macro Alignment ETF](/common/images/company/A_GGM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.850159404888 | 28.23 | 28.55 | 27.99 | 784 | 28.10722097 | SP |
4 | 0.6152 | 2.24732235487 | 27.3748 | 28.6914 | 27.3748 | 435 | 28.08533905 | SP |
12 | -1.2326 | -4.21796828482 | 29.2226 | 30.42 | 26.97 | 218 | 28.14895609 | SP |
26 | 1.0434 | 3.87210260293 | 26.9466 | 31.97 | 26.9466 | 192 | 28.34981278 | SP |
52 | 1.65 | 6.26423690205 | 26.34 | 31.97 | 25.8803 | 463 | 27.47885477 | SP |
156 | 3.1 | 12.4548011249 | 24.89 | 31.97 | 23.67 | 2841 | 25.53421694 | SP |
260 | 3.1 | 12.4548011249 | 24.89 | 31.97 | 23.67 | 2841 | 25.53421694 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.