![Ggm Macro Alignment ETF](/common/images/company/A_GGM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.23010130246 | 27.64 | 27.64 | 27.256 | 534 | 27.48498195 | SP |
4 | -0.25 | -0.907441016334 | 27.55 | 27.64 | 27.0099 | 338 | 27.39215864 | SP |
12 | 0.38 | 1.41158989599 | 26.92 | 27.8509 | 26.0558 | 549 | 27.28209685 | SP |
26 | 1 | 3.80228136882 | 26.3 | 27.8509 | 25.855 | 2568 | 26.73638733 | SP |
52 | 2.41 | 9.6826034552 | 24.89 | 27.8509 | 23.67 | 5837 | 25.38282017 | SP |
156 | 2.41 | 9.6826034552 | 24.89 | 27.8509 | 23.67 | 5837 | 25.38282017 | SP |
260 | 2.41 | 9.6826034552 | 24.89 | 27.8509 | 23.67 | 5837 | 25.38282017 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.