![Ggm Macro Alignment ETF](/common/images/company/A_GGM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7296 | -2.55015728766 | 28.61 | 28.61 | 27.8804 | 4209 | 27.90978526 | SP |
4 | 0.5104 | 1.86481549141 | 27.37 | 29.1952 | 27.28 | 2116 | 27.88255003 | SP |
12 | 1.0804 | 4.03134328358 | 26.8 | 29.1952 | 26.7439 | 1125 | 27.68866679 | SP |
26 | 1.6804 | 6.41374045802 | 26.2 | 29.1952 | 25.8803 | 1129 | 27.10548175 | SP |
52 | 2.9904 | 12.01446364 | 24.89 | 29.1952 | 23.67 | 5505 | 25.46175511 | SP |
156 | 2.9904 | 12.01446364 | 24.89 | 29.1952 | 23.67 | 5505 | 25.46175511 | SP |
260 | 2.9904 | 12.01446364 | 24.89 | 29.1952 | 23.67 | 5505 | 25.46175511 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.